Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Committed Cargo is 9600

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	53.45	55.00	55.00	53.15	1 times
05 Tue Nov 2024	55.10	54.90	56.00	54.90	1 times
04 Mon Nov 2024	54.75	54.85	54.85	54.75	0.5 times
31 Thu Oct 2024	54.85	53.00	54.85	53.00	0.5 times
30 Wed Oct 2024	53.60	52.20	54.00	52.20	1.667 times
29 Tue Oct 2024	51.50	51.05	51.60	51.05	0.5 times
28 Mon Oct 2024	52.25	55.00	55.00	52.05	0.667 times
25 Fri Oct 2024	52.00	53.00	53.00	52.00	0.667 times
23 Wed Oct 2024	54.00	52.10	54.90	51.75	2.333 times
22 Tue Oct 2024	52.00	52.00	53.30	51.35	1.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 55.7. Use a stoploss of 53.35 and if this stock hits its stoploss, then it can fall down till 52.3

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	51.05
Upside Target	54.90
Upside Target	55.00
Upside Target	56.00
Upside Target	56.65
Upside Target	59.95
Upside Target	61.30
Upside Target	69.00

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	52.4
Downside Intraday Target	51.35
Upside Intraday Target	55.25
Upside Intraday Target	57.05
Upside Intraday Target	54.2

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	53.45	54.85	56.00	53.15	0.75 times
31 Thu Oct 2024	54.85	55.00	55.00	51.05	0.645 times
25 Fri Oct 2024	52.00	52.50	54.90	51.35	1.55 times
17 Thu Oct 2024	52.70	53.70	54.20	52.65	0.87 times
11 Fri Oct 2024	53.70	56.65	56.65	52.15	2.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	53.45	54.85	56.00	53.15	0.153 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times
30 Mon Sep 2024	54.70	58.50	59.95	54.15	0.644 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.