Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Committed Cargo is 10240

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	55.25	55.70	55.70	55.20	0.625 times
27 Tue Aug 2024	55.70	55.70	55.70	55.70	0.313 times
26 Mon Aug 2024	55.95	55.10	56.00	55.10	0.469 times
23 Fri Aug 2024	54.75	54.50	55.50	54.50	1.563 times
22 Thu Aug 2024	55.75	56.20	56.25	55.70	1.094 times
21 Wed Aug 2024	56.95	56.95	56.95	56.95	0.469 times
20 Tue Aug 2024	56.95	58.40	58.40	56.20	1.094 times
19 Mon Aug 2024	56.60	58.40	58.40	56.60	0.625 times
16 Fri Aug 2024	56.35	56.30	57.90	56.25	0.938 times
13 Tue Aug 2024	56.05	58.70	58.70	56.00	1.25 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 51.5. Use a stoploss of 55.8 and if the stock hits stoploss, then it can shoot up till 57.73

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	54.50
Upside Target	58.40
Upside Target	58.90
Upside Target	61.30
Upside Target	62.80
Upside Target	64.85
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54.9
Downside Intraday Target	54.55
Upside Intraday Target	55.8
Upside Intraday Target	56.35
Upside Intraday Target	55.45

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	55.25	55.10	56.00	55.10	0.29 times
23 Fri Aug 2024	54.75	58.40	58.40	54.50	1.107 times
16 Fri Aug 2024	56.35	58.90	58.90	55.10	0.283 times
09 Fri Aug 2024	59.00	53.00	61.30	51.75	1.253 times
02 Fri Aug 2024	54.15	55.75	56.95	52.00	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	55.25	56.95	61.30	51.75	0.639 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times
31 Fri May 2024	54.25	59.00	62.80	53.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.