Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 1286279

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	611.45	615.90	624.00	608.80	1.023 times
14 Fri Nov 2025	615.50	626.00	627.30	614.20	1.582 times
13 Thu Nov 2025	629.10	676.55	676.55	621.20	4.354 times
12 Wed Nov 2025	689.90	691.05	697.50	687.05	0.246 times
11 Tue Nov 2025	691.05	705.35	708.05	688.00	0.183 times
10 Mon Nov 2025	704.95	707.60	715.00	702.20	0.249 times
07 Fri Nov 2025	707.60	723.85	724.05	705.35	0.246 times
06 Thu Nov 2025	723.85	742.55	744.30	721.10	0.268 times
04 Tue Nov 2025	742.75	739.80	748.95	725.00	0.509 times
03 Mon Nov 2025	742.85	753.40	760.80	733.45	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.2, but if it comes above 672.2, then a intra day buy could be more profitable.
If you take a sell trade below 672.2, then use 672.2 as stoploss and 559.7 as target. However if you take a buy trade in stock , then use 672.2 as stoploss and 765.88 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	608.80
Upside Target	705.35
Upside Target	749.05
Upside Target	856.30
Upside Target	873.45
Upside Target	875.00
Upside Target	917.85
Upside Target	936.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	605.5
Downside Intraday Target	599.55
Upside Intraday Target	620.7
Upside Intraday Target	629.95
Upside Intraday Target	614.75

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	611.45	615.90	624.00	608.80	0.155 times
14 Fri Nov 2025	615.50	707.60	715.00	614.20	3.418 times
07 Fri Nov 2025	707.60	753.40	760.80	705.35	0.218 times
31 Fri Oct 2025	753.40	875.00	875.00	749.05	18.174 times
24 Fri Oct 2025	876.40	885.85	917.85	873.45	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	611.45	753.40	760.80	608.80	0.851 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.23 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.