Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 791887

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	912.70	906.00	921.90	888.50	54.768 times
17 Wed Sep 2025	966.35	989.70	996.00	954.10	0.208 times
16 Tue Sep 2025	990.70	980.00	994.50	980.00	0.097 times
15 Mon Sep 2025	985.40	976.95	993.65	971.20	0.116 times
12 Fri Sep 2025	980.40	1005.00	1008.70	972.50	0.223 times
11 Thu Sep 2025	996.40	980.90	999.15	980.90	0.335 times
10 Wed Sep 2025	989.85	1019.40	1020.70	977.30	0.368 times
09 Tue Sep 2025	1019.80	991.50	1027.00	985.35	0.651 times
08 Mon Sep 2025	1012.95	937.70	1038.90	914.25	6.237 times
05 Fri Sep 2025	922.90	906.00	926.00	897.50	0.106 times

Stock of Cohance Lifesciences (COHANCE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 885.9 or till 826.8. Use a stoploss of 935.23 and if the stock hits stoploss, then it can shoot up till 984.54

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.30
Upside Target	914.25
Upside Target	936.00
Upside Target	990.00
Upside Target	996.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1119.00
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	868.8
Downside Intraday Target	824.9
Upside Intraday Target	976.3
Upside Intraday Target	1039.9
Upside Intraday Target	932.4

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	912.70	976.95	996.00	888.50	7.063 times
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	3.4 times
05 Fri Sep 2025	922.90	876.80	926.00	872.10	0.383 times
29 Fri Aug 2025	880.60	910.05	935.95	856.30	4.448 times
22 Fri Aug 2025	884.70	919.00	921.10	882.05	0.864 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	912.70	876.80	1038.90	872.10	6.689 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times
30 Mon Jun 2025	967.90	1047.50	1072.90	930.30	3.397 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term and the buy signal is strong.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.29 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.