![(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets
Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Coforge is 1287580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.70 | 1850.00 | 1882.00 | 1847.80 | 0.64 times |
| 19 Fri Dec 2025 | 1845.40 | 1871.20 | 1877.70 | 1837.00 | 1.578 times |
| 18 Thu Dec 2025 | 1854.80 | 1849.70 | 1870.20 | 1828.00 | 0.763 times |
| 17 Wed Dec 2025 | 1844.70 | 1866.80 | 1887.30 | 1840.90 | 0.566 times |
| 16 Tue Dec 2025 | 1866.80 | 1867.00 | 1871.40 | 1841.50 | 0.629 times |
| 15 Mon Dec 2025 | 1870.00 | 1855.00 | 1874.90 | 1835.50 | 0.602 times |
| 12 Fri Dec 2025 | 1851.00 | 1850.00 | 1854.70 | 1825.80 | 1.042 times |
| 11 Thu Dec 2025 | 1841.40 | 1828.00 | 1864.00 | 1823.90 | 1.014 times |
| 10 Wed Dec 2025 | 1820.20 | 1883.70 | 1889.00 | 1816.20 | 0.918 times |
| 09 Tue Dec 2025 | 1873.50 | 1938.10 | 1938.10 | 1855.20 | 1.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1840.5 or till 1788.2. Use a stoploss of 1884.13 and if the stock hits stoploss, then it can shoot up till 1927.75
Share price targets for Coforge (COFORGE)
| Target Type | Value |
| Downside Target | 1525.00 |
| Downside Target | 1715.00 |
| Downside Target | 1793.20 |
| Upside Target | 1882.00 |
| Upside Target | 1887.30 |
| Upside Target | 1895.10 |
| Upside Target | 1932.40 |
| Upside Target | 1988.20 |
| Upside Target | 1989.70 |
Intraday share price targets for Coforge (COFORGE)
| Target Type | Value |
| Downside Intraday Target | 1850.33 |
| Downside Intraday Target | 1831.97 |
| Upside Intraday Target | 1884.53 |
| Upside Intraday Target | 1900.37 |
| Downside Intraday Target | 1866.17 |
Weekly technical analysis of Coforge (COFORGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.70 | 1850.00 | 1882.00 | 1847.80 | 0.155 times |
| 19 Fri Dec 2025 | 1845.40 | 1855.00 | 1887.30 | 1828.00 | 0.706 times |
| 12 Fri Dec 2025 | 1851.00 | 1980.00 | 1989.70 | 1816.20 | 0.977 times |
| 05 Fri Dec 2025 | 1977.90 | 1919.00 | 1988.20 | 1895.10 | 1.108 times |
| 28 Fri Nov 2025 | 1908.70 | 1802.00 | 1932.40 | 1793.20 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (COFORGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1868.70 | 1919.00 | 1989.70 | 1816.20 | 0.809 times |
| 28 Fri Nov 2025 | 1908.70 | 1778.00 | 1932.40 | 1715.00 | 0.76 times |
| 31 Fri Oct 2025 | 1778.10 | 1591.00 | 1866.60 | 1554.30 | 0.877 times |
| 30 Tue Sep 2025 | 1591.00 | 1730.00 | 1830.00 | 1525.00 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (COFORGE)
Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.46 and Coforge (COFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.46 and Coforge (COFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner