(COCHINSHIP) Cochin Shipyard complete technical analysis [charts+indicators] | Buy/Sell Cochin Shipyard | (COCHINSHIP) share price targets
Complete technical analysis of Cochin Shipyard (COCHINSHIP) by charts plus indicators, forecast predictions and share price targets for Cochin Shipyard (COCHINSHIP)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cochin Shipyard is 6975649
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 2179.20 | 2090.00 | 2210.00 | 2080.00 | 0.745 times |
19 Thu Jun 2025 | 2085.70 | 2144.00 | 2192.00 | 2071.00 | 0.642 times |
18 Wed Jun 2025 | 2143.50 | 2194.80 | 2209.00 | 2135.20 | 0.49 times |
17 Tue Jun 2025 | 2192.20 | 2193.90 | 2243.70 | 2165.80 | 0.698 times |
16 Mon Jun 2025 | 2188.00 | 2172.30 | 2218.00 | 2106.00 | 0.808 times |
13 Fri Jun 2025 | 2161.60 | 2087.00 | 2230.60 | 2060.00 | 1.423 times |
12 Thu Jun 2025 | 2128.10 | 2200.00 | 2250.00 | 2112.10 | 0.809 times |
11 Wed Jun 2025 | 2194.80 | 2268.00 | 2282.90 | 2164.00 | 0.71 times |
10 Tue Jun 2025 | 2258.20 | 2315.00 | 2330.00 | 2241.00 | 0.761 times |
09 Mon Jun 2025 | 2301.30 | 2406.60 | 2418.60 | 2290.80 | 1.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2260.3 or till 2434.2. Use a stoploss of 2115.47 and if this stock hits its stoploss, then it can fall down till 1970.6
Share price targets for Cochin Shipyard (COCHINSHIP)
Target Type | Value |
Downside Target | 1180.20 |
Downside Target | 1224.55 |
Downside Target | 1417.90 |
Downside Target | 1450.00 |
Downside Target | 1520.00 |
Downside Target | 1717.00 |
Downside Target | 1757.90 |
Downside Target | 1874.50 |
Downside Target | 2010.00 |
Downside Target | 2060.00 |
Upside Target | 2195.00 |
Upside Target | 2243.70 |
Upside Target | 2418.60 |
Upside Target | 2545.00 |
Intraday share price targets for Cochin Shipyard (COCHINSHIP)
Target Type | Value |
Downside Intraday Target | 2085.57 |
Downside Intraday Target | 1991.93 |
Upside Intraday Target | 2258.27 |
Upside Intraday Target | 2337.33 |
Downside Intraday Target | 2164.63 |
Weekly technical analysis of Cochin Shipyard (COCHINSHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 2179.20 | 2172.30 | 2243.70 | 2071.00 | 0.719 times |
13 Fri Jun 2025 | 2161.60 | 2406.60 | 2418.60 | 2060.00 | 0.488 times |
06 Fri Jun 2025 | 2392.50 | 1943.60 | 2545.00 | 1901.00 | 3.854 times |
30 Fri May 2025 | 1947.10 | 1915.00 | 2010.00 | 1874.50 | 0.3 times |
23 Fri May 2025 | 1915.00 | 2090.00 | 2195.00 | 1757.90 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Shipyard (COCHINSHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 2179.20 | 1943.60 | 2545.00 | 1901.00 | 0.725 times |
30 Fri May 2025 | 1947.10 | 1595.00 | 2195.00 | 1417.90 | 3.902 times |
30 Wed Apr 2025 | 1591.40 | 1407.60 | 1717.00 | 1224.55 | 1.716 times |
28 Fri Mar 2025 | 1407.90 | 1268.55 | 1520.00 | 1199.60 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Shipyard (COCHINSHIP)
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Shipyard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Shipyard in short term but the sell signal is initial and weak.
Cochin Shipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Shipyard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Shipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.32 and Cochin Shipyard (COCHINSHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Shipyard (COCHINSHIP) stock. Volume based technical analysis of Cochin Shipyard (COCHINSHIP) stock is negative.
Cochin Shipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Shipyard ( (COCHINSHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Shipyard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochin Shipyard in short term but the sell signal is initial and weak.
Cochin Shipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Shipyard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Shipyard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.32 and Cochin Shipyard (COCHINSHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Shipyard (COCHINSHIP) stock. Volume based technical analysis of Cochin Shipyard (COCHINSHIP) stock is negative.
Cochin Shipyard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Shipyard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.