Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Coal India is 8538718

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.55	390.55	390.90	387.30	1.657 times
31 Fri Oct 2025	388.65	389.95	394.20	387.75	1.535 times
30 Thu Oct 2025	387.70	382.95	388.95	379.30	1.775 times
29 Wed Oct 2025	382.00	393.25	399.30	380.05	3.145 times
28 Tue Oct 2025	391.40	396.95	398.20	389.35	0.899 times
27 Mon Oct 2025	396.70	395.50	398.20	393.60	0.637 times
24 Fri Oct 2025	394.05	392.65	395.45	390.80	0.477 times
23 Thu Oct 2025	392.65	391.60	394.40	390.45	0.505 times
21 Tue Oct 2025	391.10	393.10	393.15	390.60	0.079 times
20 Mon Oct 2025	390.60	390.00	392.00	388.45	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 391.7 or till 397.1. Use a stoploss of 387.16 and if this stock hits its stoploss, then it can fall down till 382.65

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	388.95
Upside Target	389.50
Upside Target	390.90
Upside Target	393.90
Upside Target	395.45
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.93
Downside Intraday Target	385.32
Upside Intraday Target	390.53
Upside Intraday Target	392.52
Upside Intraday Target	388.92

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.55	390.55	390.90	387.30	0.207 times
31 Fri Oct 2025	388.65	395.50	399.30	379.30	5.221 times
24 Fri Oct 2025	394.05	390.00	395.45	388.45	0.574 times
17 Fri Oct 2025	388.80	383.25	389.50	380.10	0.806 times
10 Fri Oct 2025	384.50	383.50	388.95	379.95	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	388.55	390.55	390.90	387.30	0.098 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.8 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.