Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Coal India is 4788864

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	384.70	386.00	386.85	383.55	1.024 times
19 Tue Aug 2025	385.35	388.50	388.50	384.25	1.09 times
18 Mon Aug 2025	387.80	386.65	388.55	384.05	0.735 times
14 Thu Aug 2025	384.45	386.10	386.85	382.55	0.843 times
13 Wed Aug 2025	386.10	385.95	388.00	385.10	0.881 times
12 Tue Aug 2025	385.35	381.55	386.45	381.20	1.015 times
11 Mon Aug 2025	382.50	378.00	384.70	376.55	1.199 times
08 Fri Aug 2025	379.70	379.00	382.10	378.15	0.871 times
07 Thu Aug 2025	379.55	375.00	380.25	373.60	0.724 times
06 Wed Aug 2025	376.85	374.00	378.05	373.55	1.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.3 as stoploss in an intra day sell trade for a target of 381.72. However, stock will show a bullish move above 386.3.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	356.00
Downside Target	370.20
Downside Target	384.25
Upside Target	388.00
Upside Target	388.55
Upside Target	392.45
Upside Target	393.90
Upside Target	406.00
Upside Target	409.50
Upside Target	417.25

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	382.65
Downside Intraday Target	380.6
Upside Intraday Target	387.65
Upside Intraday Target	390.6
Upside Intraday Target	385.6

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	384.70	386.65	388.55	383.55	0.724 times
14 Thu Aug 2025	384.45	378.00	388.00	376.55	0.471 times
08 Fri Aug 2025	379.70	372.45	382.10	370.20	1.153 times
01 Fri Aug 2025	372.50	381.20	384.25	370.70	1.597 times
25 Fri Jul 2025	380.80	389.00	392.45	380.00	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	384.70	375.00	388.55	370.20	0.785 times
31 Thu Jul 2025	376.35	392.50	393.90	374.70	0.804 times
30 Mon Jun 2025	391.95	398.95	409.50	383.50	0.868 times
30 Fri May 2025	397.30	385.50	417.25	370.30	1.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.08 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.