Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Coal India is 6472337

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	384.40	385.50	390.95	381.40	0.997 times
30 Wed Apr 2025	385.30	389.10	390.35	383.10	0.704 times
29 Tue Apr 2025	389.10	397.15	400.35	388.45	0.969 times
28 Mon Apr 2025	397.15	393.15	398.80	391.55	0.534 times
25 Fri Apr 2025	393.15	400.30	404.00	389.65	1.134 times
24 Thu Apr 2025	399.85	398.90	401.30	396.85	0.89 times
23 Wed Apr 2025	398.95	400.00	401.60	394.00	1.148 times
22 Tue Apr 2025	398.60	403.50	405.80	394.30	1.168 times
21 Mon Apr 2025	400.50	399.25	406.00	395.65	1.389 times
17 Thu Apr 2025	398.85	396.90	399.55	388.30	1.292 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.5, but if it comes above 384.5, then a intra day buy could be more profitable.
If you take a sell trade below 384.5, then use 384.5 as stoploss and 375.1 as target. However if you take a buy trade in stock , then use 384.5 as stoploss and 392.23 as target.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	381.40
Upside Target	390.95
Upside Target	392.80
Upside Target	399.30
Upside Target	400.10
Upside Target	400.35
Upside Target	402.55
Upside Target	406.00
Upside Target	411.80

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	377.08
Downside Intraday Target	369.77
Upside Intraday Target	396.03
Upside Intraday Target	407.67
Upside Intraday Target	388.72

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	384.40	393.15	400.35	381.40	0.56 times
25 Fri Apr 2025	393.15	399.25	406.00	389.65	2.091 times
17 Thu Apr 2025	398.85	399.00	400.10	388.30	0.689 times
11 Fri Apr 2025	392.10	358.85	392.80	356.00	1.273 times
04 Fri Apr 2025	385.05	397.80	402.55	382.60	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	384.40	385.50	390.95	381.40	0.056 times
30 Wed Apr 2025	385.30	397.80	406.00	356.00	0.859 times
28 Fri Mar 2025	398.20	370.00	411.80	352.40	1.23 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.16 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.