Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Coal India is 6487689

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	396.85	393.25	399.65	392.05	1.186 times
26 Wed Mar 2025	394.80	398.50	402.45	393.15	0.775 times
25 Tue Mar 2025	398.30	408.00	408.25	397.10	0.869 times
24 Mon Mar 2025	406.00	407.95	411.80	405.05	0.811 times
21 Fri Mar 2025	405.40	396.40	411.10	395.10	2.553 times
20 Thu Mar 2025	396.40	397.70	398.10	392.05	1.083 times
19 Wed Mar 2025	395.85	390.05	398.05	388.80	0.898 times
18 Tue Mar 2025	389.30	387.45	393.15	386.45	0.957 times
17 Mon Mar 2025	385.75	380.20	387.05	379.05	0.841 times
13 Thu Mar 2025	378.30	381.50	383.00	377.35	0.604 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.2 as stoploss in an intra day sell trade for a target of 383.54. However, stock will show a bullish move above 397.2.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	349.25
Downside Target	375.70
Downside Target	389.60
Downside Target	392.05
Upside Target	399.30
Upside Target	402.60
Upside Target	411.10
Upside Target	411.80
Upside Target	425.90
Upside Target	459.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	388.67
Downside Intraday Target	380.48
Upside Intraday Target	408.42
Upside Intraday Target	419.98
Upside Intraday Target	400.23

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	396.85	407.95	411.80	392.05	0.575 times
21 Fri Mar 2025	405.40	380.20	411.10	379.05	2.191 times
13 Thu Mar 2025	378.30	380.70	386.60	368.00	0.431 times
07 Fri Mar 2025	380.65	370.00	389.60	352.40	1.171 times
28 Fri Feb 2025	369.35	368.05	375.75	356.15	1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	396.85	370.00	411.80	352.40	1.167 times
28 Fri Feb 2025	369.35	384.00	385.10	349.25	0.57 times
31 Fri Jan 2025	395.90	383.55	399.30	361.25	1.251 times
31 Tue Dec 2024	384.15	418.40	425.90	375.70	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.83 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.