Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Coal India is 6674420

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 370.50 377.00 379.85 369.00 0.506 times
07 Fri Feb 2025 378.25 379.50 383.00 376.00 0.45 times
06 Thu Feb 2025 379.60 382.80 384.65 377.20 0.697 times
05 Wed Feb 2025 382.85 378.00 385.10 377.90 0.886 times
04 Tue Feb 2025 376.55 377.50 380.70 374.90 0.697 times
03 Mon Feb 2025 374.00 384.00 384.15 366.50 1.152 times
31 Fri Jan 2025 395.90 379.50 396.95 374.65 1.549 times
30 Thu Jan 2025 385.05 381.70 387.35 380.40 0.944 times
29 Wed Jan 2025 379.45 372.50 385.00 370.80 1.001 times
28 Tue Jan 2025 370.65 376.00 377.60 367.75 1.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.3, but if it comes above 373.3, then a intra day buy could be more profitable.
If you take a sell trade below 373.3, then use 373.3 as stoploss and 365.6 as target. However if you take a buy trade in stock , then use 373.3 as stoploss and 379.78 as target.

Share price targets for Coal India (COALINDIA)

Target Type Value
Downside Target 361.25
Upside Target 389.30
Upside Target 392.25
Upside Target 396.95
Upside Target 399.30
Upside Target 402.60
Upside Target 425.90
Upside Target 435.25
Upside Target 459.55
Upside Target 516.00

Intraday share price targets for Coal India (COALINDIA)

Target Type Value
Downside Intraday Target 366.38
Downside Intraday Target 362.27
Upside Intraday Target 377.23
Upside Intraday Target 383.97
Upside Intraday Target 373.12

Weekly technical analysis of Coal India (COALINDIA)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 370.50 377.00 379.85 369.00 0.13 times
07 Fri Feb 2025 378.25 384.00 385.10 366.50 0.635 times
31 Fri Jan 2025 395.90 380.90 396.95 367.75 0.713 times
24 Fri Jan 2025 383.05 389.60 392.25 374.65 1.405 times
17 Fri Jan 2025 387.65 366.10 389.30 361.25 1.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 370.50 384.00 385.10 366.50 0.153 times
31 Fri Jan 2025 395.90 383.55 399.30 361.25 1.251 times
31 Tue Dec 2024 384.15 418.40 425.90 375.70 0.952 times
29 Fri Nov 2024 416.40 454.65 459.55 402.60 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.1 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.1 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme