(CMNL_SM) Chaman Metallics complete technical analysis [charts+indicators] | Buy/Sell Chaman Metallics | (CMNL_SM) share price targets
Complete technical analysis of Chaman Metallics (CMNL_SM) by charts plus indicators, forecast predictions and share price targets for Chaman Metallics (CMNL_SM)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Chaman Metallics is 36150
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 150.00 | 155.00 | 155.00 | 147.30 | 0.373 times |
08 Tue Apr 2025 | 154.75 | 153.00 | 154.75 | 153.00 | 0.166 times |
07 Mon Apr 2025 | 148.00 | 154.95 | 154.95 | 145.00 | 0.539 times |
04 Fri Apr 2025 | 160.00 | 167.90 | 167.90 | 160.00 | 0.456 times |
03 Thu Apr 2025 | 165.00 | 166.05 | 169.90 | 165.00 | 0.498 times |
02 Wed Apr 2025 | 164.85 | 160.00 | 169.80 | 160.00 | 0.249 times |
01 Tue Apr 2025 | 162.00 | 160.00 | 165.50 | 158.50 | 0.788 times |
28 Fri Mar 2025 | 159.75 | 173.95 | 173.95 | 157.95 | 1.079 times |
26 Wed Mar 2025 | 163.15 | 149.00 | 163.90 | 149.00 | 4.108 times |
25 Tue Mar 2025 | 149.00 | 148.40 | 151.40 | 144.00 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.4 or till 175.4. Use a stoploss of 145.97 and if this stock hits its stoploss, then it can fall down till 132.58
Share price targets for Chaman Metallics (CMNL_SM)
Target Type | Value |
Downside Target | 96.10 |
Downside Target | 105.70 |
Downside Target | 114.75 |
Downside Target | 121.00 |
Downside Target | 124.00 |
Downside Target | 129.75 |
Downside Target | 135.10 |
Downside Target | 140.00 |
Downside Target | 143.00 |
Upside Target | 155.00 |
Upside Target | 158.50 |
Upside Target | 169.90 |
Upside Target | 173.95 |
Intraday share price targets for Chaman Metallics (CMNL_SM)
Target Type | Value |
Downside Intraday Target | 145 |
Downside Intraday Target | 140 |
Upside Intraday Target | 155 |
Upside Intraday Target | 160 |
Downside Intraday Target | 150 |
Weekly technical analysis of Chaman Metallics (CMNL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 150.00 | 154.95 | 155.00 | 145.00 | 0.542 times |
04 Fri Apr 2025 | 160.00 | 160.00 | 169.90 | 158.50 | 0.273 times |
28 Fri Mar 2025 | 159.75 | 142.90 | 173.95 | 140.00 | 3.451 times |
21 Fri Mar 2025 | 143.00 | 124.00 | 143.00 | 124.00 | 2.318 times |
12 Wed Mar 2025 | 129.00 | 135.10 | 135.10 | 126.00 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chaman Metallics (CMNL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Apr 2025 | 150.00 | 160.00 | 169.90 | 145.00 | 0.197 times |
28 Fri Mar 2025 | 159.75 | 125.00 | 173.95 | 121.00 | 1.463 times |
28 Fri Feb 2025 | 125.00 | 124.45 | 143.50 | 114.75 | 0.97 times |
08 Tue Oct 2024 | 112.30 | 129.75 | 129.75 | 105.70 | 0.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chaman Metallics (CMNL_SM)
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chaman Metallics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chaman Metallics in short term but the sell signal is initial and weak.
Chaman Metallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chaman Metallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chaman Metallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and Chaman Metallics (CMNL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chaman Metallics (CMNL_SM) stock. Volume based technical analysis of Chaman Metallics (CMNL_SM) stock is negative.
Chaman Metallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chaman Metallics ( (CMNL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chaman Metallics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chaman Metallics in short term but the sell signal is initial and weak.
Chaman Metallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chaman Metallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chaman Metallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and Chaman Metallics (CMNL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chaman Metallics (CMNL_SM) stock. Volume based technical analysis of Chaman Metallics (CMNL_SM) stock is negative.
Chaman Metallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chaman Metallics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.