Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Cie Automotive is 372325

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	402.85	405.00	409.60	397.25	0.378 times
29 Mon Sep 2025	405.40	422.40	422.90	404.80	0.684 times
26 Fri Sep 2025	417.00	430.80	430.80	415.80	0.49 times
25 Thu Sep 2025	430.35	436.85	442.00	427.75	0.778 times
24 Wed Sep 2025	436.70	432.80	444.70	426.45	1.468 times
23 Tue Sep 2025	429.50	445.90	447.60	427.30	0.745 times
22 Mon Sep 2025	443.35	435.60	448.50	433.05	1.2 times
19 Fri Sep 2025	435.60	432.50	442.50	427.80	1.069 times
18 Thu Sep 2025	432.65	428.00	435.00	422.00	1.378 times
17 Wed Sep 2025	419.85	409.10	427.90	406.85	2.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.1 as stoploss in an intra day buy trade for a target of 413.45. However, stock will show a bearish move below 398.1.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Upside Target	415.80
Upside Target	422.90
Upside Target	435.70
Upside Target	442.50
Upside Target	448.50
Upside Target	457.00
Upside Target	466.00
Upside Target	487.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	392.43
Downside Intraday Target	382.02
Upside Intraday Target	418.08
Upside Intraday Target	433.32
Upside Intraday Target	407.67

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	402.85	422.40	422.90	397.25	0.227 times
26 Fri Sep 2025	417.00	435.60	448.50	415.80	0.98 times
19 Fri Sep 2025	435.60	407.80	442.50	402.85	2.457 times
12 Fri Sep 2025	405.35	394.50	410.80	394.50	0.97 times
05 Fri Sep 2025	393.80	384.00	411.20	384.00	1.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	402.85	384.00	448.50	384.00	3.487 times
29 Fri Aug 2025	384.65	404.30	414.20	381.10	0.305 times
31 Thu Jul 2025	402.15	443.00	457.00	400.00	1.029 times
30 Mon Jun 2025	443.10	450.80	487.00	435.70	1.46 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cie Automotive in short term but the sell signal is initial and weak.

Cie Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cie Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.18 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.