Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Cie Automotive is 315235

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	428.80	431.40	431.40	424.40	0.362 times
18 Fri Jul 2025	429.10	435.95	438.05	427.85	0.323 times
17 Thu Jul 2025	434.40	434.00	442.00	430.00	0.543 times
16 Wed Jul 2025	434.00	435.60	437.90	409.50	3.172 times
15 Tue Jul 2025	432.80	429.90	437.95	428.60	0.255 times
14 Mon Jul 2025	428.80	428.60	431.50	425.85	0.817 times
11 Fri Jul 2025	431.55	436.50	438.35	430.00	0.573 times
10 Thu Jul 2025	436.50	439.60	442.35	435.50	0.749 times
09 Wed Jul 2025	440.55	443.95	446.90	437.90	0.452 times
08 Tue Jul 2025	443.80	451.90	452.20	442.20	2.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433, but if it comes above 433, then a intra day buy could be more profitable.
If you take a sell trade below 433, then use 433 as stoploss and 423.2 as target. However if you take a buy trade in stock , then use 433 as stoploss and 441.05 as target.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	356.75
Downside Target	371.55
Downside Target	390.55
Downside Target	409.50
Downside Target	424.40
Upside Target	447.45
Upside Target	454.45
Upside Target	455.10
Upside Target	457.00
Upside Target	466.00
Upside Target	487.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	425
Downside Intraday Target	421.2
Upside Intraday Target	432
Upside Intraday Target	435.2
Downside Intraday Target	428.2

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	428.80	431.40	431.40	424.40	0.071 times
18 Fri Jul 2025	429.10	428.60	442.00	409.50	1.045 times
11 Fri Jul 2025	431.55	450.00	455.10	430.00	1.89 times
04 Fri Jul 2025	452.80	447.35	457.00	437.75	1.16 times
27 Fri Jun 2025	447.35	444.60	454.45	437.10	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	428.80	443.00	457.00	409.50	0.799 times
30 Mon Jun 2025	443.10	450.80	487.00	435.70	1.46 times
30 Fri May 2025	449.75	401.90	466.00	390.55	1.003 times
30 Wed Apr 2025	405.95	403.30	430.00	356.75	0.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cie Automotive in short term and the sell signal is strong.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cie Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.98 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.