Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Cheviot Company is 5954

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1183.70	1168.10	1191.00	1168.10	0.421 times
07 Mon Jul 2025	1166.60	1180.00	1183.50	1165.40	0.286 times
04 Fri Jul 2025	1176.60	1180.20	1193.40	1170.10	0.439 times
03 Thu Jul 2025	1184.10	1224.40	1227.10	1168.00	0.796 times
02 Wed Jul 2025	1214.20	1230.00	1239.00	1191.30	1 times
01 Tue Jul 2025	1225.70	1213.00	1260.00	1207.30	0.982 times
30 Mon Jun 2025	1213.90	1167.30	1265.00	1160.00	3.972 times
27 Fri Jun 2025	1148.00	1098.00	1165.00	1078.00	1.859 times
26 Thu Jun 2025	1098.00	1100.30	1110.00	1093.10	0.157 times
25 Wed Jun 2025	1100.30	1100.00	1109.50	1090.20	0.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1182.5, but if it comes below 1182.5, then a intra day sell could be more profitable.
If you take a sell trade below 1182.5, then use 1182.5 as stoploss and 1133.67 as target. However if you take a buy trade in stock , then use 1182.5 as stoploss and 1241 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1143.90
Downside Target	1165.00
Downside Target	1165.40
Upside Target	1191.00
Upside Target	1260.00
Upside Target	1265.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1169.07
Downside Intraday Target	1154.43
Upside Intraday Target	1194.67
Upside Intraday Target	1205.63
Downside Intraday Target	1180.03

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1183.70	1180.00	1191.00	1165.40	0.098 times
04 Fri Jul 2025	1176.60	1167.30	1265.00	1160.00	2.62 times
27 Fri Jun 2025	1148.00	1089.40	1165.00	1071.90	1.774 times
20 Fri Jun 2025	1089.60	1080.70	1107.00	1076.20	0.502 times
13 Fri Jun 2025	1085.70	1109.40	1143.90	1078.10	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	1183.70	1213.00	1260.00	1165.40	0.27 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times
30 Wed Apr 2025	1046.10	1028.15	1092.00	974.75	0.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.46 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.