Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Cheviot Company is 3501

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1015.35	1029.95	1048.70	1006.95	0.777 times
09 Wed Apr 2025	1029.95	1024.55	1039.80	1008.10	0.282 times
08 Tue Apr 2025	1016.00	1024.95	1025.45	1010.00	0.278 times
07 Mon Apr 2025	1006.45	1017.50	1018.00	974.75	0.698 times
04 Fri Apr 2025	1028.10	1044.85	1045.00	1026.00	0.281 times
03 Thu Apr 2025	1044.85	1020.05	1050.05	1020.05	0.592 times
02 Wed Apr 2025	1034.80	1039.00	1040.00	1028.00	0.23 times
01 Tue Apr 2025	1030.45	1028.15	1031.40	1017.10	0.258 times
28 Fri Mar 2025	1013.45	1034.00	1034.00	1010.00	1.029 times
27 Thu Mar 2025	1013.50	1020.40	1045.00	1003.00	4.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.5, but if it comes above 1018.5, then a intra day buy could be more profitable.
If you take a sell trade below 1018.5, then use 1018.5 as stoploss and 1005.1 as target. However if you take a buy trade in stock , then use 1018.5 as stoploss and 1029.71 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	996.10
Upside Target	1048.70
Upside Target	1071.95
Upside Target	1074.95
Upside Target	1180.00
Upside Target	1224.00
Upside Target	1260.00
Upside Target	1325.00
Upside Target	1443.50

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	977.17
Downside Intraday Target	938.98
Upside Intraday Target	1051.12
Upside Intraday Target	1086.88
Downside Intraday Target	1012.93

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1015.35	1017.50	1048.70	974.75	1.494 times
04 Fri Apr 2025	1028.10	1028.15	1050.05	1017.10	0.128 times
28 Fri Mar 2025	1013.45	1043.95	1071.95	1003.00	1.113 times
21 Fri Mar 2025	1040.10	1030.00	1058.00	1027.00	1.907 times
13 Thu Mar 2025	1040.10	1062.90	1074.95	1014.50	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	1015.35	1028.15	1050.05	974.75	0.103 times
28 Fri Mar 2025	1013.45	1054.85	1074.95	996.10	2.072 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times
31 Fri Jan 2025	1194.80	1294.10	1325.00	1180.00	0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.13 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.