Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Cheviot Company is 4503

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1062.90	1066.55	1066.55	1050.10	0.66 times
06 Thu Mar 2025	1050.80	1026.20	1052.95	1026.20	0.803 times
05 Wed Mar 2025	1026.20	1008.10	1043.00	1008.10	2.335 times
04 Tue Mar 2025	1018.45	1002.65	1040.10	999.15	0.575 times
03 Mon Mar 2025	1008.70	1054.85	1074.20	996.10	1.691 times
28 Fri Feb 2025	1039.30	1055.15	1061.90	1021.00	2.382 times
27 Thu Feb 2025	1062.95	1099.85	1099.85	1052.30	0.493 times
25 Tue Feb 2025	1084.00	1096.40	1103.95	1072.75	0.25 times
24 Mon Feb 2025	1099.25	1081.55	1102.45	1080.00	0.28 times
21 Fri Feb 2025	1097.60	1110.00	1111.00	1077.50	0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 1032.4 or till 962.6. Use a stoploss of 1090.53 and if the stock hits stoploss, then it can shoot up till 1148.69

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	996.10
Downside Target	1021.00
Downside Target	1049.60
Upside Target	1074.20
Upside Target	1103.95
Upside Target	1180.00
Upside Target	1212.00
Upside Target	1224.00
Upside Target	1260.00
Upside Target	1325.00
Upside Target	1328.00
Upside Target	1443.50

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1014.6
Downside Intraday Target	966.3
Upside Intraday Target	1092.7
Upside Intraday Target	1122.5
Downside Intraday Target	1044.4

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1062.90	1054.85	1074.20	996.10	1.781 times
28 Fri Feb 2025	1039.30	1081.55	1103.95	1021.00	0.977 times
21 Fri Feb 2025	1097.60	1050.00	1111.00	1025.40	0.9 times
14 Fri Feb 2025	1070.85	1208.00	1212.70	1049.60	2.336 times
07 Fri Feb 2025	1197.45	1187.00	1224.00	1184.00	0.527 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1062.90	1054.85	1074.20	996.10	0.488 times
28 Fri Feb 2025	1039.30	1187.00	1224.00	1021.00	0.766 times
31 Fri Jan 2025	1194.80	1294.10	1325.00	1180.00	0.564 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.92 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.