Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Cheviot Company is 2233

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1254.05	1270.00	1280.05	1247.00	0.92 times
09 Thu Jan 2025	1280.55	1278.65	1290.10	1270.20	0.526 times
08 Wed Jan 2025	1278.50	1301.15	1301.15	1274.70	0.768 times
07 Tue Jan 2025	1294.40	1298.80	1309.95	1272.60	0.902 times
06 Mon Jan 2025	1264.40	1315.00	1315.00	1257.10	1.335 times
03 Fri Jan 2025	1310.15	1304.40	1325.00	1299.10	1.295 times
02 Thu Jan 2025	1300.95	1303.00	1316.50	1293.55	0.886 times
01 Wed Jan 2025	1296.60	1294.10	1306.00	1289.50	0.547 times
31 Tue Dec 2024	1287.30	1284.60	1294.45	1271.60	0.642 times
30 Mon Dec 2024	1277.85	1301.15	1339.00	1270.00	2.309 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1273.1, but if it comes above 1273.1, then a intra day buy could be more profitable.
If you take a sell trade below 1273.1, then use 1273.1 as stoploss and 1218 as target. However if you take a buy trade in stock , then use 1273.1 as stoploss and 1319.05 as target.

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1201.00
Downside Target	1247.00
Upside Target	1305.20
Upside Target	1333.95
Upside Target	1339.00
Upside Target	1391.05
Upside Target	1427.95
Upside Target	1443.00
Upside Target	1443.50
Upside Target	1551.05

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1229.03
Downside Intraday Target	1204.02
Upside Intraday Target	1297.03
Upside Intraday Target	1340.02
Upside Intraday Target	1272.02

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1254.05	1315.00	1315.00	1247.00	0.784 times
03 Fri Jan 2025	1310.15	1301.15	1339.00	1270.00	1.271 times
27 Fri Dec 2024	1322.00	1316.35	1333.95	1305.20	0.352 times
20 Fri Dec 2024	1317.00	1415.00	1443.50	1310.00	0.4 times
13 Fri Dec 2024	1404.00	1325.00	1443.00	1319.05	5.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1254.05	1294.10	1325.00	1247.00	0.124 times
31 Tue Dec 2024	1287.30	1266.00	1443.50	1260.00	2.34 times
29 Fri Nov 2024	1268.90	1275.00	1328.00	1212.00	0.622 times
31 Thu Oct 2024	1270.25	1416.00	1427.95	1201.00	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.34 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.