Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 3742

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1200.60	1242.70	1242.70	1196.00	0.747 times
26 Tue Aug 2025	1230.40	1221.90	1278.00	1200.00	2.491 times
25 Mon Aug 2025	1212.50	1217.50	1227.50	1206.30	0.669 times
22 Fri Aug 2025	1205.40	1215.40	1217.00	1201.50	0.198 times
21 Thu Aug 2025	1210.20	1209.00	1215.00	1198.20	0.552 times
20 Wed Aug 2025	1205.50	1209.00	1209.80	1195.70	0.575 times
19 Tue Aug 2025	1201.10	1177.10	1211.00	1177.10	0.378 times
18 Mon Aug 2025	1205.80	1208.00	1218.80	1189.00	1.271 times
14 Thu Aug 2025	1192.40	1178.60	1212.00	1178.60	0.903 times
13 Wed Aug 2025	1178.60	1190.70	1230.50	1164.50	2.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 1212.7 or till 1231.6. Use a stoploss of 1196.93 and if this stock hits its stoploss, then it can fall down till 1181.18

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	974.75
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Downside Target	1147.70
Upside Target	1218.80
Upside Target	1230.50
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1171.73
Downside Intraday Target	1142.87
Upside Intraday Target	1253.73
Upside Intraday Target	1306.87
Upside Intraday Target	1224.87

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1200.60	1217.50	1278.00	1196.00	1.314 times
22 Fri Aug 2025	1205.40	1208.00	1218.80	1177.10	0.635 times
14 Thu Aug 2025	1192.40	1190.00	1230.50	1147.70	0.439 times
08 Fri Aug 2025	1172.40	1190.00	1300.00	1171.20	2.872 times
01 Fri Aug 2025	1196.40	1185.00	1205.00	1152.00	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	1200.60	1186.80	1300.00	1147.70	1.38 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times
30 Fri May 2025	1087.30	1051.20	1115.10	1019.30	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.34 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.