Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 97055

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	280.60	281.00	285.80	280.00	0.5 times
02 Tue Dec 2025	283.20	288.00	288.00	282.20	0.349 times
01 Mon Dec 2025	285.00	285.70	290.90	283.10	0.519 times
28 Fri Nov 2025	284.20	287.95	289.55	283.00	0.56 times
27 Thu Nov 2025	285.45	294.00	294.00	283.05	0.54 times
26 Wed Nov 2025	291.55	288.80	294.60	286.80	0.835 times
25 Tue Nov 2025	288.35	287.00	296.90	287.00	0.893 times
24 Mon Nov 2025	292.70	311.55	311.55	291.10	2.533 times
21 Fri Nov 2025	308.45	319.65	319.65	306.30	1.476 times
20 Thu Nov 2025	316.50	325.00	325.85	314.10	1.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.1, but if it comes above 288.1, then a intra day buy could be more profitable.
If you take a sell trade below 288.1, then use 288.1 as stoploss and 247.1 as target. However if you take a buy trade in stock , then use 288.1 as stoploss and 322.31 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	280.00
Upside Target	290.90
Upside Target	306.30
Upside Target	333.85
Upside Target	345.00
Upside Target	362.75
Upside Target	370.00
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	276.77
Downside Intraday Target	272.93
Upside Intraday Target	287.67
Upside Intraday Target	294.73
Upside Intraday Target	283.83

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	280.60	285.70	290.90	280.00	0.255 times
28 Fri Nov 2025	284.20	311.55	311.55	283.00	0.974 times
21 Fri Nov 2025	308.45	345.00	345.00	306.30	0.906 times
14 Fri Nov 2025	345.10	379.40	384.55	333.85	2.117 times
07 Fri Nov 2025	377.45	398.00	412.50	370.00	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	280.60	285.70	290.90	280.00	0.069 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.68 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.