Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 61467

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	365.95	368.25	372.90	363.10	0.888 times
11 Tue Nov 2025	366.80	362.70	368.40	362.00	0.565 times
10 Mon Nov 2025	365.60	379.40	384.55	364.50	2.133 times
07 Fri Nov 2025	377.45	373.00	381.80	370.35	0.546 times
06 Thu Nov 2025	372.90	388.00	389.70	370.00	1.907 times
04 Tue Nov 2025	386.80	410.20	412.50	385.80	1.262 times
03 Mon Nov 2025	408.15	398.00	410.80	396.60	0.819 times
31 Fri Oct 2025	398.85	405.85	410.70	397.00	0.653 times
30 Thu Oct 2025	405.55	396.00	407.15	396.00	0.595 times
29 Wed Oct 2025	399.60	397.95	401.40	396.00	0.365 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 373.5, but if it comes above 373.5, then a intra day buy could be more profitable.
If you take a sell trade below 373.5, then use 373.5 as stoploss and 357 as target. However if you take a buy trade in stock , then use 373.5 as stoploss and 387.24 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	362.00
Upside Target	380.00
Upside Target	403.00
Upside Target	410.60
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	357.12
Downside Intraday Target	348.28
Upside Intraday Target	379.67
Upside Intraday Target	393.38
Upside Intraday Target	370.83

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	365.95	379.40	384.55	362.00	0.791 times
07 Fri Nov 2025	377.45	398.00	412.50	370.00	0.509 times
31 Fri Oct 2025	398.85	393.05	412.65	391.60	3.802 times
24 Fri Oct 2025	395.40	390.25	399.00	383.00	0.266 times
17 Fri Oct 2025	390.25	367.95	397.00	363.65	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	365.95	398.00	412.50	362.00	0.273 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.07 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.