Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 135319

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	423.20	427.00	427.70	421.05	0.166 times
19 Fri Sep 2025	428.40	425.00	429.65	424.00	0.242 times
18 Thu Sep 2025	427.90	439.90	439.90	422.80	0.411 times
17 Wed Sep 2025	436.00	440.50	441.00	429.65	1.955 times
16 Tue Sep 2025	435.85	439.00	441.55	429.15	0.344 times
15 Mon Sep 2025	442.30	427.05	451.30	427.05	5.624 times
12 Fri Sep 2025	429.60	433.05	436.45	426.15	0.139 times
11 Thu Sep 2025	434.45	429.40	436.60	428.20	0.382 times
10 Wed Sep 2025	433.30	426.00	442.00	426.00	0.3 times
09 Tue Sep 2025	431.55	419.00	436.50	416.70	0.43 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421 as stoploss in an intra day buy trade for a target of 427.68. However, stock will show a bearish move below 421.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	380.15
Downside Target	403.00
Upside Target	432.45
Upside Target	442.00
Upside Target	444.45
Upside Target	449.90
Upside Target	451.00
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	420.27
Downside Intraday Target	417.33
Upside Intraday Target	426.92
Upside Intraday Target	430.63
Upside Intraday Target	423.98

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	423.20	427.00	427.70	421.05	0.019 times
19 Fri Sep 2025	428.40	427.05	451.30	422.80	6.023 times
12 Fri Sep 2025	429.60	415.00	442.00	413.05	1.218 times
05 Fri Sep 2025	416.05	427.30	432.45	411.15	0.962 times
29 Fri Aug 2025	427.30	439.00	444.45	414.50	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	423.20	427.30	451.30	411.15	1.3 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times
30 Mon Jun 2025	439.05	418.80	449.90	405.00	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term but the sell signal is initial and weak.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.39 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.