Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 51949

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 417.65 408.20 419.90 408.05 0.399 times
12 Tue Aug 2025 407.90 409.20 412.00 406.45 0.193 times
11 Mon Aug 2025 407.20 410.50 410.50 403.00 0.712 times
08 Fri Aug 2025 410.50 410.00 415.40 408.00 0.506 times
07 Thu Aug 2025 410.95 412.30 415.50 405.00 0.534 times
06 Wed Aug 2025 414.30 418.00 428.00 412.00 0.437 times
05 Tue Aug 2025 421.80 411.00 434.80 410.70 3.814 times
04 Mon Aug 2025 411.20 414.70 417.00 408.05 0.915 times
01 Fri Aug 2025 418.50 416.85 423.70 416.85 0.572 times
31 Thu Jul 2025 416.85 429.90 431.90 414.50 1.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.7 as stoploss in an intra day buy trade for a target of 431.07. However, stock will show a bearish move below 410.7.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Target 380.15
Downside Target 394.30
Downside Target 403.00
Upside Target 434.80
Upside Target 437.10
Upside Target 443.60
Upside Target 449.90
Upside Target 451.00
Upside Target 453.70
Upside Target 460.00
Upside Target 477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type Value
Downside Intraday Target 407.13
Downside Intraday Target 396.62
Upside Intraday Target 424.03
Upside Intraday Target 430.42
Downside Intraday Target 413.52

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 417.65 410.50 419.90 403.00 0.21 times
08 Fri Aug 2025 410.50 414.70 434.80 405.00 1.138 times
01 Fri Aug 2025 418.50 439.35 443.60 414.00 0.414 times
25 Fri Jul 2025 439.35 455.00 477.75 437.10 0.876 times
18 Fri Jul 2025 455.80 422.00 460.00 410.60 6.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 417.65 416.85 434.80 403.00 0.207 times
31 Thu Jul 2025 416.85 439.05 477.75 410.60 1.509 times
30 Mon Jun 2025 439.05 418.80 449.90 405.00 0.993 times
30 Fri May 2025 424.45 412.75 451.00 380.15 1.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.73 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.73 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemplast Sanmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme