Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 46271

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	425.20	424.50	431.65	420.20	1.058 times
12 Wed Feb 2025	428.35	435.00	439.85	418.25	1.571 times
11 Tue Feb 2025	433.70	455.70	455.70	426.00	1.544 times
10 Mon Feb 2025	453.35	461.70	461.70	446.95	0.515 times
07 Fri Feb 2025	461.70	474.80	477.30	458.20	1.175 times
06 Thu Feb 2025	474.80	469.55	484.80	468.05	1.24 times
05 Wed Feb 2025	468.60	465.65	472.05	457.15	0.903 times
04 Tue Feb 2025	468.70	467.90	475.30	464.80	0.483 times
03 Mon Feb 2025	472.20	468.95	477.20	459.30	0.93 times
31 Fri Jan 2025	474.60	469.45	476.40	465.85	0.596 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 426.3, for a target of 447.1 or 464.35

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	418.25
Upside Target	432.35
Upside Target	443.70
Upside Target	484.80
Upside Target	489.00
Upside Target	490.00
Upside Target	513.85
Upside Target	518.60
Upside Target	529.00
Upside Target	530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	408.4
Downside Intraday Target	391.6
Upside Intraday Target	451.85
Upside Intraday Target	478.5
Upside Intraday Target	435.05

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	425.20	461.70	461.70	418.25	0.991 times
07 Fri Feb 2025	461.70	468.95	484.80	457.15	1.003 times
31 Fri Jan 2025	474.60	468.00	478.80	443.70	1.182 times
24 Fri Jan 2025	475.70	484.85	489.00	469.00	0.603 times
17 Fri Jan 2025	485.80	471.00	490.00	451.65	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	425.20	468.95	484.80	418.25	0.335 times
31 Fri Jan 2025	474.60	495.60	518.60	443.70	0.522 times
31 Tue Dec 2024	500.15	505.00	530.00	471.95	0.348 times
29 Fri Nov 2024	500.20	486.00	513.85	463.35	2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.19 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.