Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 90556

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	385.85	390.25	391.55	383.00	0.197 times
17 Fri Oct 2025	390.25	393.85	395.75	389.40	0.364 times
16 Thu Oct 2025	394.30	377.00	397.00	376.95	1.629 times
15 Wed Oct 2025	377.45	366.25	378.55	365.55	1.675 times
14 Tue Oct 2025	366.25	365.00	372.35	365.00	0.573 times
13 Mon Oct 2025	366.35	367.95	373.00	363.65	1.734 times
10 Fri Oct 2025	366.10	369.00	372.90	363.50	0.524 times
09 Thu Oct 2025	369.60	364.65	378.00	362.75	1.36 times
08 Wed Oct 2025	365.20	372.55	374.35	363.00	0.775 times
07 Tue Oct 2025	371.45	381.80	383.80	368.95	0.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 369.3 or till 345.4. Use a stoploss of 389.18 and if the stock hits stoploss, then it can shoot up till 409.06

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	362.75
Downside Target	378.85
Upside Target	391.55
Upside Target	410.60
Upside Target	410.90
Upside Target	421.75
Upside Target	427.70
Upside Target	449.90
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	382.05
Downside Intraday Target	378.25
Upside Intraday Target	390.6
Upside Intraday Target	395.35
Upside Intraday Target	386.8

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	385.85	390.25	391.55	383.00	0.033 times
17 Fri Oct 2025	390.25	367.95	397.00	363.65	1.484 times
10 Fri Oct 2025	366.10	388.00	392.35	362.75	0.462 times
03 Fri Oct 2025	387.10	420.60	421.75	378.85	5.322 times
26 Fri Sep 2025	418.40	427.00	427.70	410.90	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	385.85	389.50	397.00	362.75	0.522 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.05 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.