Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Chemcon Special is 35002

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.17	198.00	206.00	197.34	0.794 times
18 Thu Dec 2025	197.54	199.00	199.00	195.54	0.56 times
17 Wed Dec 2025	197.92	203.10	203.10	197.10	0.894 times
16 Tue Dec 2025	202.01	202.30	204.00	200.22	0.644 times
15 Mon Dec 2025	202.96	199.70	204.90	199.70	1.136 times
13 Sat Dec 2025	201.58	200.01	203.40	199.69	0.758 times
12 Fri Dec 2025	201.58	200.01	203.40	199.69	0.758 times
11 Thu Dec 2025	200.91	200.20	203.97	196.92	0.665 times
10 Wed Dec 2025	199.17	203.80	206.00	198.00	0.787 times
09 Tue Dec 2025	202.72	198.23	206.79	194.88	1.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.3 as stoploss in an intra day buy trade for a target of 207.07. However, stock will show a bearish move below 198.3.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Downside Target	200.28
Upside Target	206.00
Upside Target	214.50
Upside Target	224.90
Upside Target	226.27
Upside Target	240.00
Upside Target	242.05
Upside Target	248.63
Upside Target	255.00
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	196.47
Downside Intraday Target	190.78
Upside Intraday Target	206.93
Upside Intraday Target	211.7
Downside Intraday Target	201.24

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.17	199.70	206.00	195.54	0.595 times
13 Sat Dec 2025	201.58	201.61	206.79	194.88	1.249 times
05 Fri Dec 2025	201.53	221.60	224.90	200.28	1.058 times
28 Fri Nov 2025	220.42	216.30	226.27	214.50	0.549 times
21 Fri Nov 2025	219.16	235.00	240.00	217.90	1.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.17	221.60	224.90	194.88	0.457 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times
30 Tue Sep 2025	268.86	206.75	295.00	206.50	15.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.