Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Chemcon Special is 59010

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	216.12	216.40	220.00	214.50	0.743 times
24 Mon Nov 2025	215.24	216.30	220.15	215.00	0.605 times
21 Fri Nov 2025	219.16	225.50	225.50	217.90	1.116 times
20 Thu Nov 2025	224.58	231.00	233.87	223.50	1.03 times
19 Wed Nov 2025	229.99	234.41	236.56	228.25	0.671 times
18 Tue Nov 2025	236.55	230.36	240.00	229.80	1.321 times
17 Mon Nov 2025	230.36	235.00	236.13	229.50	1.396 times
14 Fri Nov 2025	237.50	240.70	244.44	236.00	0.737 times
13 Thu Nov 2025	242.88	236.00	248.63	234.95	1.563 times
12 Wed Nov 2025	235.48	234.90	238.51	233.99	0.824 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.6, for a target of 225 or 235.26

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	192.98
Downside Target	206.20
Downside Target	214.50
Upside Target	229.91
Upside Target	240.00
Upside Target	248.30
Upside Target	248.63
Upside Target	252.75
Upside Target	255.00
Upside Target	257.40
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	213.7
Downside Intraday Target	211.27
Upside Intraday Target	219.35
Upside Intraday Target	222.57
Upside Intraday Target	216.92

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	216.12	216.30	220.15	214.50	0.243 times
21 Fri Nov 2025	219.16	235.00	240.00	217.90	1.141 times
14 Fri Nov 2025	237.50	238.70	248.63	231.01	0.637 times
07 Fri Nov 2025	237.59	243.40	248.30	229.91	1.008 times
31 Fri Oct 2025	245.15	251.85	257.40	242.05	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	216.12	243.40	248.63	214.50	0.167 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times
30 Tue Sep 2025	268.86	206.75	295.00	206.50	15.75 times
29 Fri Aug 2025	208.82	245.88	255.00	206.20	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.24 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.