Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Chemcon Special is 70498

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	199.23	200.10	201.00	197.21	0.404 times
21 Wed May 2025	199.37	203.40	204.00	198.76	0.473 times
20 Tue May 2025	201.40	206.49	208.00	200.70	0.524 times
19 Mon May 2025	206.23	209.80	211.37	205.00	0.504 times
16 Fri May 2025	208.48	208.99	214.57	205.60	0.787 times
15 Thu May 2025	206.95	212.10	212.10	202.50	1.99 times
14 Wed May 2025	218.98	213.00	223.50	211.62	1.631 times
13 Tue May 2025	211.61	198.00	216.02	197.49	3.262 times
12 Mon May 2025	195.92	189.10	198.00	189.10	0.316 times
09 Fri May 2025	185.13	187.90	187.90	180.90	0.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 218.3. Use a stoploss of 198.75 and if this stock hits its stoploss, then it can fall down till 189.89

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	160.00
Downside Target	164.75
Downside Target	180.90
Downside Target	188.00
Downside Target	194.09
Upside Target	201.19
Upside Target	210.00
Upside Target	211.37
Upside Target	223.50
Upside Target	231.50
Upside Target	242.60

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	193.84
Downside Intraday Target	188.44
Upside Intraday Target	208
Upside Intraday Target	216.76
Upside Intraday Target	202.6

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	199.23	209.80	211.37	197.21	0.239 times
16 Fri May 2025	208.48	189.10	223.50	189.10	5.949 times
09 Fri May 2025	185.13	191.91	195.58	180.90	1.034 times
02 Fri May 2025	191.91	198.05	201.19	189.75	0.39 times
25 Fri Apr 2025	200.51	196.25	210.00	194.09	1.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	199.23	191.00	223.50	180.90	0.976 times
30 Wed Apr 2025	191.32	165.00	210.00	160.00	0.612 times
28 Fri Mar 2025	165.65	192.00	195.00	164.75	1.928 times
28 Fri Feb 2025	190.96	213.50	231.50	188.00	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemcon Special in short term but the sell signal is initial and weak.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.64 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.