Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 11206

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.63	171.68	171.68	165.00	0.46 times
04 Tue Nov 2025	170.71	171.64	174.00	169.04	0.602 times
03 Mon Nov 2025	172.51	174.00	174.00	170.81	0.233 times
31 Fri Oct 2025	172.03	178.84	179.15	171.01	0.846 times
30 Thu Oct 2025	178.84	177.00	185.00	167.96	1.435 times
29 Wed Oct 2025	174.16	167.60	176.79	165.61	2.186 times
28 Tue Oct 2025	166.71	162.80	169.43	162.80	0.745 times
27 Mon Oct 2025	164.33	164.40	166.67	163.22	0.603 times
24 Fri Oct 2025	163.55	166.17	166.46	162.90	0.905 times
23 Thu Oct 2025	165.64	170.00	171.59	164.12	0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.8 or till 159. Use a stoploss of 167.91 and if the stock hits stoploss, then it can shoot up till 171.98

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	170.50
Upside Target	174.00
Upside Target	185.00
Upside Target	185.50
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	163.09
Downside Intraday Target	159.54
Upside Intraday Target	172.09
Upside Intraday Target	177.54
Upside Intraday Target	168.54

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.63	174.00	174.00	165.00	0.223 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times
24 Fri Oct 2025	163.55	166.70	171.59	162.10	0.704 times
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times
10 Fri Oct 2025	169.68	180.80	185.50	163.55	1.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.63	174.00	174.00	165.00	0.047 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.77 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.