Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAMBLFERT) Chambal Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Chambal Fertilizers | (CHAMBLFERT) share price targets

Complete technical analysis of Chambal Fertilizers (CHAMBLFERT) by charts plus indicators, forecast predictions and share price targets for Chambal Fertilizers (CHAMBLFERT)

Chambal Fertilizers trades in NSE in Fertilizers sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Chambal Fertilizers is 869823

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	431.85	434.00	434.25	428.00	0.907 times
04 Thu Dec 2025	433.40	434.35	434.85	429.70	0.588 times
03 Wed Dec 2025	434.35	440.60	442.30	431.50	0.823 times
02 Tue Dec 2025	438.95	439.00	445.70	434.00	1.308 times
01 Mon Dec 2025	441.70	440.05	444.65	437.05	0.723 times
28 Fri Nov 2025	440.15	444.00	446.85	439.00	0.875 times
27 Thu Nov 2025	442.60	442.90	447.10	441.30	0.6 times
26 Wed Nov 2025	442.15	445.00	447.35	440.55	1.224 times
25 Tue Nov 2025	446.70	440.40	449.10	435.30	1.071 times
24 Mon Nov 2025	440.45	462.00	462.00	438.00	2.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 438.5, but if it comes above 438.5, then a intra day buy could be more profitable.
If you take a sell trade below 438.5, then use 438.5 as stoploss and 423 as target. However if you take a buy trade in stock , then use 438.5 as stoploss and 451.43 as target.

Share price targets for Chambal Fertilizers (CHAMBLFERT)

Target Type	Value
Downside Target	428.00
Upside Target	445.70
Upside Target	474.55
Upside Target	482.45
Upside Target	491.95
Upside Target	505.10
Upside Target	512.00
Upside Target	522.00
Upside Target	571.40
Upside Target	580.70

Intraday share price targets for Chambal Fertilizers (CHAMBLFERT)

Target Type	Value
Downside Intraday Target	424.67
Downside Intraday Target	417.48
Upside Intraday Target	442.37
Upside Intraday Target	452.88
Upside Intraday Target	435.18

Weekly technical analysis of Chambal Fertilizers (CHAMBLFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	431.85	440.05	445.70	428.00	0.744 times
28 Fri Nov 2025	440.15	462.00	462.00	435.30	1.028 times
21 Fri Nov 2025	459.15	464.00	474.55	454.00	0.699 times
14 Fri Nov 2025	463.55	481.05	482.45	459.30	1.931 times
07 Fri Nov 2025	479.85	483.15	491.95	475.10	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chambal Fertilizers (CHAMBLFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	431.85	440.05	445.70	428.00	0.182 times
28 Fri Nov 2025	440.15	483.15	491.95	435.30	1.492 times
31 Fri Oct 2025	480.85	510.75	522.00	477.00	0.627 times
30 Tue Sep 2025	510.75	541.95	580.70	505.10	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chambal Fertilizers (CHAMBLFERT)

Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chambal Fertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chambal Fertilizers in short term and the sell signal is strong.

Chambal Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chambal Fertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chambal Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.64 and Chambal Fertilizers (CHAMBLFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chambal Fertilizers (CHAMBLFERT) stock. Volume based technical analysis of Chambal Fertilizers (CHAMBLFERT) stock is negative.

Chambal Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.