(CHAMBLFERT) Chambal Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Chambal Fertilizers | (CHAMBLFERT) share price targets
Complete technical analysis of Chambal Fertilizers (CHAMBLFERT) by charts plus indicators, forecast predictions and share price targets for Chambal Fertilizers (CHAMBLFERT)
Chambal Fertilizers trades in NSE in Fertilizers sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Chambal Fertilizers is 1895863
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 562.75 | 570.00 | 570.00 | 560.55 | 0.696 times |
23 Mon Jun 2025 | 563.30 | 547.20 | 567.00 | 546.15 | 1.549 times |
20 Fri Jun 2025 | 550.85 | 543.05 | 555.45 | 542.60 | 0.829 times |
19 Thu Jun 2025 | 543.75 | 551.00 | 556.90 | 542.00 | 0.47 times |
18 Wed Jun 2025 | 551.00 | 554.90 | 558.55 | 548.25 | 0.472 times |
17 Tue Jun 2025 | 555.45 | 558.00 | 560.40 | 548.05 | 0.631 times |
16 Mon Jun 2025 | 558.25 | 549.45 | 559.80 | 541.00 | 0.745 times |
13 Fri Jun 2025 | 549.45 | 539.00 | 552.65 | 531.95 | 0.841 times |
12 Thu Jun 2025 | 544.50 | 565.00 | 567.00 | 543.00 | 1.071 times |
11 Wed Jun 2025 | 564.75 | 570.00 | 571.90 | 555.05 | 1.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 568.7 or till 582.2. Use a stoploss of 557.47 and if this stock hits its stoploss, then it can fall down till 546.22
Share price targets for Chambal Fertilizers (CHAMBLFERT)
Target Type | Value |
Downside Target | 476.65 |
Downside Target | 527.40 |
Downside Target | 560.40 |
Upside Target | 571.90 |
Upside Target | 577.60 |
Upside Target | 579.00 |
Upside Target | 602.40 |
Upside Target | 633.00 |
Upside Target | 707.55 |
Upside Target | 742.20 |
Intraday share price targets for Chambal Fertilizers (CHAMBLFERT)
Target Type | Value |
Downside Intraday Target | 549.27 |
Downside Intraday Target | 535.78 |
Upside Intraday Target | 573.12 |
Upside Intraday Target | 583.48 |
Downside Intraday Target | 559.63 |
Weekly technical analysis of Chambal Fertilizers (CHAMBLFERT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 562.75 | 547.20 | 570.00 | 546.15 | 0.713 times |
20 Fri Jun 2025 | 550.85 | 549.45 | 560.40 | 541.00 | 0.51 times |
13 Fri Jun 2025 | 549.45 | 542.50 | 571.90 | 531.95 | 0.856 times |
06 Fri Jun 2025 | 540.05 | 550.00 | 570.95 | 539.00 | 0.858 times |
30 Fri May 2025 | 551.00 | 600.00 | 602.40 | 548.20 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fertilizers (CHAMBLFERT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 562.75 | 550.00 | 571.90 | 531.95 | 0.612 times |
30 Fri May 2025 | 551.00 | 693.00 | 742.20 | 548.20 | 1.611 times |
30 Wed Apr 2025 | 692.65 | 623.55 | 707.55 | 577.60 | 0.861 times |
28 Fri Mar 2025 | 625.50 | 537.50 | 633.00 | 527.40 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fertilizers (CHAMBLFERT)
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chambal Fertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chambal Fertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.36 and Chambal Fertilizers (CHAMBLFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fertilizers (CHAMBLFERT) stock. Volume based technical analysis of Chambal Fertilizers (CHAMBLFERT) stock is negative.
Chambal Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chambal Fertilizers ( (CHAMBLFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chambal Fertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chambal Fertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.36 and Chambal Fertilizers (CHAMBLFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chambal Fertilizers (CHAMBLFERT) stock. Volume based technical analysis of Chambal Fertilizers (CHAMBLFERT) stock is negative.
Chambal Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fertilizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.