Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 134533

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	871.10	860.00	876.60	856.35	0.403 times
18 Thu Dec 2025	856.55	870.00	870.00	851.00	1.332 times
17 Wed Dec 2025	866.45	879.95	884.00	864.00	0.544 times
16 Tue Dec 2025	878.65	891.00	892.90	870.00	0.935 times
15 Mon Dec 2025	894.40	900.00	901.95	881.50	0.658 times
13 Sat Dec 2025	900.20	888.70	903.05	884.30	0.452 times
12 Fri Dec 2025	900.20	888.70	903.05	884.30	0.452 times
11 Thu Dec 2025	885.55	884.95	896.60	867.70	1.054 times
10 Wed Dec 2025	884.95	879.25	891.90	878.00	0.696 times
09 Tue Dec 2025	879.20	890.00	893.60	871.10	2.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 873.8, but if it comes above 873.8, then a intra day buy could be more profitable.
If you take a sell trade below 873.8, then use 873.8 as stoploss and 858.2 as target. However if you take a buy trade in stock , then use 873.8 as stoploss and 886.73 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	901.95
Upside Target	905.00
Upside Target	908.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	847.42
Downside Intraday Target	823.73
Upside Intraday Target	898.37
Upside Intraday Target	925.63
Upside Intraday Target	874.68

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	871.10	900.00	901.95	851.00	0.593 times
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.6 times
05 Fri Dec 2025	898.45	894.40	919.00	876.20	2.783 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	871.10	894.40	919.00	851.00	0.917 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.07 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.