Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 226912

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	894.40	900.00	901.95	881.50	0.39 times
13 Sat Dec 2025	900.20	888.70	903.05	884.30	0.268 times
12 Fri Dec 2025	900.20	888.70	903.05	884.30	0.268 times
11 Thu Dec 2025	885.55	884.95	896.60	867.70	0.625 times
10 Wed Dec 2025	884.95	879.25	891.90	878.00	0.413 times
09 Tue Dec 2025	879.20	890.00	893.60	871.10	1.747 times
08 Mon Dec 2025	892.55	898.00	898.00	888.60	0.552 times
05 Fri Dec 2025	898.45	904.00	909.70	886.25	0.487 times
04 Thu Dec 2025	897.00	912.00	915.45	891.25	0.458 times
03 Wed Dec 2025	911.20	899.00	919.00	889.05	4.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 900.3 or till 911. Use a stoploss of 891.34 and if this stock hits its stoploss, then it can fall down till 882.41

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	901.95
Upside Target	905.00
Upside Target	908.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	883.28
Downside Intraday Target	872.17
Upside Intraday Target	903.73
Upside Intraday Target	913.07
Downside Intraday Target	892.62

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	894.40	900.00	901.95	881.50	0.101 times
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.6 times
05 Fri Dec 2025	898.45	894.40	919.00	876.20	2.783 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	894.40	894.40	919.00	867.70	0.779 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.13 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.