Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Chalet Hotels is 367884

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	770.95	747.00	778.00	745.30	1.34 times
30 Thu Jan 2025	753.35	778.00	778.00	741.55	2.395 times
29 Wed Jan 2025	764.40	731.20	771.95	731.20	1.446 times
28 Tue Jan 2025	730.70	737.55	746.00	706.00	0.985 times
27 Mon Jan 2025	734.85	750.05	757.70	718.05	0.9 times
24 Fri Jan 2025	763.70	781.90	784.10	749.00	0.686 times
23 Thu Jan 2025	780.85	775.60	797.95	770.85	0.345 times
22 Wed Jan 2025	780.35	781.05	785.00	768.35	1.407 times
21 Tue Jan 2025	784.85	810.85	814.40	774.15	0.668 times
20 Mon Jan 2025	810.30	827.00	829.90	795.95	0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 755.1 as stoploss in an intra day buy trade for a target of 826.44. However, stock will show a bearish move below 755.1.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	706.00
Downside Target	749.00
Upside Target	778.00
Upside Target	803.40
Upside Target	829.90
Upside Target	872.45
Upside Target	913.00
Upside Target	937.00
Upside Target	947.00
Upside Target	952.95
Upside Target	1003.90
Upside Target	1050.10
Upside Target	1052.45

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	725.3
Downside Intraday Target	679.65
Upside Intraday Target	797.3
Upside Intraday Target	823.65
Downside Intraday Target	751.65

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	770.95	750.05	778.00	706.00	1.834 times
24 Fri Jan 2025	763.70	827.00	829.90	749.00	1.257 times
17 Fri Jan 2025	815.85	865.00	882.95	811.00	0.827 times
10 Fri Jan 2025	892.55	1000.65	1003.90	872.45	0.631 times
03 Fri Jan 2025	992.75	989.10	1050.10	952.95	1.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	0.367 times
31 Tue Dec 2024	974.20	890.00	1052.45	877.00	3.999 times
29 Fri Nov 2024	890.10	905.00	947.00	810.80	0.838 times
31 Thu Oct 2024	870.90	871.55	913.00	803.40	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.23 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.