(CGPOWER) Cg Power complete technical analysis [charts+indicators] | Buy/Sell Cg Power | (CGPOWER) share price targets
Complete technical analysis of Cg Power (CGPOWER) by charts plus indicators, forecast predictions and share price targets for Cg Power (CGPOWER)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Cg Power is 2185994
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 428.95 | 440.00 | 441.60 | 423.20 | 1.227 times |
27 Tue Feb 2024 | 439.10 | 428.40 | 440.95 | 425.50 | 1.076 times |
26 Mon Feb 2024 | 428.40 | 432.25 | 435.00 | 422.00 | 1.012 times |
23 Fri Feb 2024 | 433.70 | 425.05 | 434.50 | 425.00 | 1.186 times |
22 Thu Feb 2024 | 424.60 | 429.80 | 429.90 | 422.60 | 0.485 times |
21 Wed Feb 2024 | 425.95 | 435.00 | 435.60 | 421.95 | 0.507 times |
20 Tue Feb 2024 | 436.25 | 438.00 | 446.00 | 428.60 | 1.071 times |
19 Mon Feb 2024 | 436.30 | 430.90 | 439.75 | 428.50 | 0.9 times |
16 Fri Feb 2024 | 430.10 | 438.60 | 438.60 | 428.00 | 0.817 times |
15 Thu Feb 2024 | 438.60 | 440.00 | 440.00 | 428.55 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.9 as stoploss in an intra day buy trade for a target of 436.3. However, stock will show a bearish move below 428.9.
Share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Target | 359.20 |
Downside Target | 370.95 |
Downside Target | 414.30 |
Upside Target | 436.05 |
Upside Target | 447.00 |
Upside Target | 448.40 |
Upside Target | 450.00 |
Upside Target | 468.00 |
Upside Target | 476.30 |
Upside Target | 477.00 |
Upside Target | 488.00 |
Upside Target | 503.45 |
Intraday share price targets for Cg Power (CGPOWER)
Target Type | Value |
Downside Intraday Target | 420.1 |
Downside Intraday Target | 411.25 |
Upside Intraday Target | 439.7 |
Upside Intraday Target | 450.45 |
Upside Intraday Target | 430.85 |
Weekly technical analysis of Cg Power (CGPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 428.95 | 432.25 | 441.60 | 422.00 | 0.799 times |
23 Fri Feb 2024 | 433.70 | 430.90 | 446.00 | 421.95 | 0.731 times |
16 Fri Feb 2024 | 430.10 | 439.00 | 448.40 | 423.30 | 1.172 times |
09 Fri Feb 2024 | 432.45 | 450.00 | 450.00 | 420.25 | 1.173 times |
02 Fri Feb 2024 | 448.00 | 470.00 | 477.00 | 447.00 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cg Power (CGPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 428.95 | 468.00 | 468.00 | 420.25 | 0.802 times |
31 Wed Jan 2024 | 468.55 | 458.70 | 488.00 | 414.30 | 1.265 times |
29 Fri Dec 2023 | 454.40 | 453.90 | 476.30 | 436.05 | 0.488 times |
30 Thu Nov 2023 | 449.40 | 390.10 | 503.45 | 370.95 | 2.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cg Power (CGPOWER)
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term and the sell signal is strong.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cg Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.77 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cg Power in short term and the sell signal is strong.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cg Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.77 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cg Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.