Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Concord Enviro is 18728

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.75	412.20	415.65	404.80	0.637 times
28 Fri Nov 2025	412.20	408.60	423.80	401.45	1.944 times
27 Thu Nov 2025	408.65	422.90	422.90	405.90	0.586 times
26 Wed Nov 2025	415.90	415.20	419.90	411.35	1.078 times
25 Tue Nov 2025	410.05	401.00	414.00	393.10	1.105 times
24 Mon Nov 2025	401.05	415.40	415.45	400.00	1.459 times
21 Fri Nov 2025	415.30	416.30	423.90	413.00	1.017 times
20 Thu Nov 2025	419.90	425.00	425.00	419.05	0.428 times
19 Wed Nov 2025	422.80	421.05	427.20	419.00	0.875 times
18 Tue Nov 2025	423.95	420.75	426.00	417.90	0.817 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.2 as stoploss in an intra day buy trade for a target of 429.22. However, stock will show a bearish move below 406.2.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	393.10
Downside Target	404.80
Upside Target	413.00
Upside Target	454.00
Upside Target	480.00
Upside Target	486.00
Upside Target	495.15
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80
Upside Target	633.15

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	403.82
Downside Intraday Target	398.88
Upside Intraday Target	414.67
Upside Intraday Target	420.58
Upside Intraday Target	409.73

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.75	412.20	415.65	404.80	0.103 times
28 Fri Nov 2025	412.20	415.40	423.80	393.10	1.613 times
21 Fri Nov 2025	415.30	431.00	431.00	413.00	0.424 times
14 Fri Nov 2025	422.60	454.00	454.00	420.00	2.47 times
07 Fri Nov 2025	459.45	483.00	486.00	457.70	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	408.75	412.20	415.65	404.80	0.028 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times
30 Tue Sep 2025	506.35	543.00	555.80	496.10	0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.84 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.