Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Concord Enviro is 65751

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	521.25	517.75	525.00	511.80	0.436 times
24 Wed Sep 2025	517.75	519.05	527.70	515.00	0.383 times
23 Tue Sep 2025	521.95	528.15	534.90	519.25	0.623 times
22 Mon Sep 2025	528.85	521.05	539.90	519.50	1.022 times
19 Fri Sep 2025	524.45	525.50	531.45	522.10	0.43 times
18 Thu Sep 2025	525.50	514.55	533.35	509.50	2.151 times
17 Wed Sep 2025	509.45	518.00	523.90	505.95	3.108 times
16 Tue Sep 2025	518.10	520.00	534.35	513.00	0.856 times
15 Mon Sep 2025	517.70	514.00	523.55	514.00	0.443 times
12 Fri Sep 2025	512.50	515.00	520.00	510.00	0.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 515.1 or till 501.4. Use a stoploss of 526.43 and if the stock hits stoploss, then it can shoot up till 537.8

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	479.75
Downside Target	495.15
Downside Target	505.95
Upside Target	529.20
Upside Target	551.10
Upside Target	555.80
Upside Target	579.00
Upside Target	603.95
Upside Target	633.15
Upside Target	656.00
Upside Target	659.90

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	508.73
Downside Intraday Target	496.22
Upside Intraday Target	536.83
Upside Intraday Target	552.42
Upside Intraday Target	524.32

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	521.25	521.05	539.90	511.80	0.352 times
19 Fri Sep 2025	524.45	514.00	534.35	505.95	2.986 times
12 Fri Sep 2025	512.50	530.00	538.80	510.00	1.534 times
05 Fri Sep 2025	530.90	543.00	555.80	529.20	0.448 times
29 Fri Aug 2025	542.85	552.00	579.00	531.05	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	521.25	543.00	555.80	505.95	0.648 times
29 Fri Aug 2025	542.85	628.00	633.15	495.15	0.505 times
31 Thu Jul 2025	623.35	579.80	656.00	551.10	2.021 times
30 Mon Jun 2025	574.95	594.95	603.95	537.85	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.46 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.