Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Concord Enviro is 49500

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	536.10	551.00	555.80	533.00	0.307 times
03 Wed Sep 2025	544.90	545.00	552.30	540.50	0.522 times
02 Tue Sep 2025	544.30	555.30	555.30	542.10	0.383 times
01 Mon Sep 2025	549.80	543.00	554.00	541.95	0.366 times
29 Fri Aug 2025	542.85	536.90	553.95	531.05	0.459 times
28 Thu Aug 2025	538.85	552.00	556.40	535.00	0.689 times
26 Tue Aug 2025	551.60	574.35	579.00	547.10	1.51 times
25 Mon Aug 2025	569.15	552.00	571.00	552.00	1.871 times
22 Fri Aug 2025	550.50	548.00	555.00	546.05	0.423 times
21 Thu Aug 2025	549.20	550.00	559.20	547.05	0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.7 or till 511.5. Use a stoploss of 543.05 and if the stock hits stoploss, then it can shoot up till 557.41

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	479.75
Downside Target	495.15
Downside Target	515.85
Downside Target	531.05
Upside Target	555.80
Upside Target	569.80
Upside Target	579.00
Upside Target	603.95
Upside Target	604.80
Upside Target	633.15
Upside Target	656.00
Upside Target	659.90

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	527.47
Downside Intraday Target	518.83
Upside Intraday Target	550.27
Upside Intraday Target	564.43
Upside Intraday Target	541.63

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	536.10	543.00	555.80	533.00	0.349 times
29 Fri Aug 2025	542.85	552.00	579.00	531.05	0.522 times
22 Fri Aug 2025	550.50	524.95	569.80	515.85	1.272 times
14 Thu Aug 2025	513.85	530.00	542.85	495.15	1.207 times
08 Fri Aug 2025	541.50	597.80	604.80	536.00	0.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	536.10	543.00	555.80	533.00	0.058 times
29 Fri Aug 2025	542.85	628.00	633.15	495.15	0.505 times
31 Thu Jul 2025	623.35	579.80	656.00	551.10	2.021 times
30 Mon Jun 2025	574.95	594.95	603.95	537.85	0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.52 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.