Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Century Extrusions is 244382

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.12	24.25	24.60	24.05	0.315 times
26 Fri Sep 2025	24.25	25.36	25.50	24.00	0.645 times
25 Thu Sep 2025	24.76	26.00	26.00	24.42	0.968 times
24 Wed Sep 2025	25.65	25.40	26.44	25.26	0.997 times
23 Tue Sep 2025	25.79	25.34	26.00	25.22	0.548 times
22 Mon Sep 2025	25.22	25.10	25.75	25.10	0.708 times
19 Fri Sep 2025	25.34	26.49	26.80	25.00	1.172 times
18 Thu Sep 2025	26.25	26.82	28.10	26.03	1.214 times
17 Wed Sep 2025	26.83	27.19	27.50	26.61	1.382 times
16 Tue Sep 2025	27.07	26.69	27.55	25.75	1.383 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 25.17. However, stock will show a bearish move below 23.3.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	16.75
Downside Target	18.79
Downside Target	20.00
Downside Target	21.10
Downside Target	22.80
Downside Target	24.00
Upside Target	24.60
Upside Target	25.00
Upside Target	26.34
Upside Target	26.44
Upside Target	28.10
Upside Target	30.80

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	23.91
Downside Intraday Target	23.71
Upside Intraday Target	24.46
Upside Intraday Target	24.81
Upside Intraday Target	24.26

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.12	24.25	24.60	24.05	0.081 times
26 Fri Sep 2025	24.25	25.10	26.44	24.00	0.63 times
19 Fri Sep 2025	25.34	27.08	28.10	25.00	0.166 times
12 Fri Sep 2025	26.93	21.90	30.80	21.90	16.172 times
05 Fri Sep 2025	21.77	21.77	22.80	21.10	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.12	21.77	30.80	21.10	7.442 times
29 Fri Aug 2025	21.22	23.84	24.00	20.00	0.118 times
31 Thu Jul 2025	23.64	22.28	26.34	21.48	4.301 times
30 Mon Jun 2025	21.91	21.04	22.32	18.79	1.262 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Century Extrusions in short term but the sell signal is initial and weak.

Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Century Extrusions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Century Extrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.