Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Century Extrusions is 98001

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.70	22.20	22.60	21.41	1.059 times
03 Wed Sep 2025	21.95	22.28	22.28	21.32	1.055 times
02 Tue Sep 2025	22.28	22.37	22.70	21.62	1.349 times
01 Mon Sep 2025	21.98	21.77	22.80	21.10	0.958 times
29 Fri Aug 2025	21.22	21.50	21.99	21.00	0.751 times
28 Thu Aug 2025	20.87	21.37	21.74	20.00	1.595 times
26 Tue Aug 2025	21.35	21.22	21.87	21.05	0.496 times
25 Mon Aug 2025	21.60	22.30	22.30	20.65	1.173 times
22 Fri Aug 2025	22.18	22.74	22.83	22.00	0.47 times
21 Thu Aug 2025	22.63	23.38	23.38	22.50	1.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.07. However, stock will show a bearish move below 21.4.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	16.75
Downside Target	18.79
Downside Target	20.00
Downside Target	21.07
Upside Target	22.32
Upside Target	22.80
Upside Target	22.88
Upside Target	23.38
Upside Target	24.00
Upside Target	26.34

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	20.93
Downside Intraday Target	20.17
Upside Intraday Target	22.63
Upside Intraday Target	23.57
Upside Intraday Target	21.87

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.70	21.77	22.80	21.10	1.101 times
29 Fri Aug 2025	21.22	22.30	22.30	20.00	1.196 times
22 Fri Aug 2025	22.18	21.60	23.38	21.60	0.885 times
14 Thu Aug 2025	21.44	22.32	22.88	21.07	0.826 times
08 Fri Aug 2025	22.89	23.01	24.00	22.00	0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	21.70	21.77	22.80	21.10	0.267 times
29 Fri Aug 2025	21.22	23.84	24.00	20.00	0.118 times
31 Thu Jul 2025	23.64	22.28	26.34	21.48	4.301 times
30 Mon Jun 2025	21.91	21.04	22.32	18.79	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Century Extrusions in short term and the sell signal is strong.

Century Extrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Century Extrusions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Century Extrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.