Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Century Extrusions is 139087

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.24	20.65	20.90	20.12	0.704 times
05 Thu Jun 2025	20.46	20.28	20.89	20.28	0.559 times
04 Wed Jun 2025	20.26	20.70	20.70	20.15	0.391 times
03 Tue Jun 2025	20.56	21.04	21.08	20.40	0.733 times
02 Mon Jun 2025	21.18	21.04	21.50	20.28	1.655 times
30 Fri May 2025	20.86	19.79	21.29	19.50	1.813 times
29 Thu May 2025	19.73	20.05	20.07	19.62	0.6 times
28 Wed May 2025	19.87	19.65	20.07	19.65	0.677 times
27 Tue May 2025	19.72	20.10	20.44	19.50	0.851 times
26 Mon May 2025	19.87	19.20	21.00	19.20	2.406 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.4. However, stock will show a bullish move above 20.4.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	15.67
Downside Target	16.26
Downside Target	16.75
Downside Target	17.36
Downside Target	18.26
Downside Target	19.00
Downside Target	20.12
Upside Target	21.29
Upside Target	21.50
Upside Target	23.60
Upside Target	23.69

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	19.74
Downside Intraday Target	19.24
Upside Intraday Target	21.12
Upside Intraday Target	22
Upside Intraday Target	20.62

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.24	21.04	21.50	20.12	0.637 times
30 Fri May 2025	20.86	19.20	21.29	19.20	1.908 times
23 Fri May 2025	18.94	18.87	19.68	18.26	0.684 times
16 Fri May 2025	18.88	17.50	19.00	17.36	1.576 times
09 Fri May 2025	17.02	18.50	18.50	16.75	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.24	21.04	21.50	20.12	0.222 times
30 Fri May 2025	20.86	18.01	21.29	16.75	1.133 times
30 Wed Apr 2025	18.12	17.30	19.50	16.26	0.632 times
28 Fri Mar 2025	16.97	17.93	23.60	15.67	2.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Century Extrusions in short term and the buy signal is strong.

Century Extrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Century Extrusions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Century Extrusions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.