Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets

Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)

Century Extrusions trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Century Extrusions is 125657

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	18.19	18.50	18.50	17.95	0.632 times
02 Fri May 2025	18.19	18.01	18.50	17.90	0.67 times
30 Wed Apr 2025	18.12	18.39	18.60	17.86	0.743 times
29 Tue Apr 2025	18.10	18.50	18.95	17.90	1.005 times
28 Mon Apr 2025	18.27	19.20	19.20	18.25	0.551 times
25 Fri Apr 2025	18.07	19.00	19.00	17.60	0.734 times
24 Thu Apr 2025	18.74	18.88	19.20	18.73	0.485 times
23 Wed Apr 2025	18.73	19.20	19.50	18.60	0.841 times
22 Tue Apr 2025	18.89	18.00	19.50	18.00	1.841 times
21 Mon Apr 2025	18.00	19.00	19.40	17.66	2.659 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.41. However, stock will show a bearish move below 18.

Share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Target	15.67
Downside Target	16.26
Downside Target	17.55
Upside Target	18.50
Upside Target	18.99
Upside Target	19.20
Upside Target	19.25
Upside Target	19.50
Upside Target	23.60
Upside Target	23.69
Upside Target	25.01

Intraday share price targets for Century Extrusions (CENTEXT)

Target Type	Value
Downside Intraday Target	17.93
Downside Intraday Target	17.66
Upside Intraday Target	18.48
Upside Intraday Target	18.76
Upside Intraday Target	18.21

Weekly technical analysis of Century Extrusions (CENTEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	18.19	18.50	18.50	17.95	0.213 times
02 Fri May 2025	18.19	19.20	19.20	17.86	0.452 times
25 Fri Apr 2025	18.07	19.00	19.50	17.60	4.57 times
17 Thu Apr 2025	19.02	18.60	19.25	18.60	0.432 times
11 Fri Apr 2025	18.59	16.50	18.99	16.26	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Extrusions (CENTEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	18.19	18.01	18.50	17.90	0.073 times
30 Wed Apr 2025	18.12	17.30	19.50	16.26	0.632 times
28 Fri Mar 2025	16.97	17.93	23.60	15.67	2.173 times
28 Fri Feb 2025	17.92	21.85	23.69	17.55	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Extrusions (CENTEXT)

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Century Extrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Century Extrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Century Extrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.

Century Extrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.