Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEIGALL) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CEIGALL) share price targets

Complete technical analysis of Ceigall India (CEIGALL) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CEIGALL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ceigall India is 392085

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	263.23	268.40	269.68	261.10	0.674 times
26 Fri Sep 2025	262.15	281.00	281.40	260.01	2.715 times
25 Thu Sep 2025	271.37	271.08	277.00	268.05	0.536 times
24 Wed Sep 2025	271.08	274.90	276.75	270.05	0.482 times
23 Tue Sep 2025	272.93	280.51	280.55	271.15	0.449 times
22 Mon Sep 2025	280.55	283.89	284.21	277.00	1.265 times
19 Fri Sep 2025	275.99	276.60	279.90	275.00	0.258 times
18 Thu Sep 2025	276.79	278.91	282.00	276.01	1.275 times
17 Wed Sep 2025	277.54	278.88	280.99	276.40	0.411 times
16 Tue Sep 2025	278.77	275.00	285.00	273.05	1.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263 as stoploss in an intra day buy trade for a target of 270.53. However, stock will show a bearish move below 263.

Share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Target	236.35
Downside Target	243.00
Downside Target	260.01
Upside Target	267.00
Upside Target	273.00
Upside Target	275.60
Upside Target	276.00
Upside Target	284.21
Upside Target	285.00
Upside Target	286.83
Upside Target	291.00

Intraday share price targets for Ceigall India (CEIGALL)

Target Type	Value
Downside Intraday Target	259.66
Downside Intraday Target	256.09
Upside Intraday Target	268.24
Upside Intraday Target	273.25
Upside Intraday Target	264.67

Weekly technical analysis of Ceigall India (CEIGALL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	263.23	268.40	269.68	261.10	0.124 times
26 Fri Sep 2025	262.15	283.89	284.21	260.01	1.197 times
19 Fri Sep 2025	275.99	278.00	285.00	272.25	0.926 times
12 Fri Sep 2025	269.39	280.00	286.83	268.01	0.672 times
05 Fri Sep 2025	274.09	245.24	276.00	244.16	4.883 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceigall India (CEIGALL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	263.23	245.24	286.83	244.16	2.181 times
29 Fri Aug 2025	245.24	249.95	273.00	243.00	0.261 times
31 Thu Jul 2025	249.70	254.50	291.00	248.20	3.312 times
30 Mon Jun 2025	253.26	251.99	267.00	236.35	1.824 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceigall India (CEIGALL)

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceigall India ( (CEIGALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceigall India in short term but the sell signal is initial and weak.

Ceigall India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceigall India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceigall India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.85 and Ceigall India (CEIGALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceigall India (CEIGALL) stock. Volume based technical analysis of Ceigall India (CEIGALL) stock is negative.

Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.