Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Ccl Products complete technical analysis [charts+indicators] | Buy/Sell Ccl Products | (CCL) share price targets

Complete technical analysis of Ccl Products (CCL) by charts plus indicators, forecast predictions and share price targets for Ccl Products (CCL)

Ccl Products trades in NSE in Tea & Coffee sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ccl Products is 93161

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	592.70	600.05	617.00	590.75	1.076 times
02 Fri May 2025	600.10	587.55	602.00	582.15	1.058 times
30 Wed Apr 2025	591.50	612.00	616.30	585.05	1.885 times
29 Tue Apr 2025	613.85	616.20	631.00	612.00	0.797 times
28 Mon Apr 2025	615.40	614.10	622.15	610.30	0.557 times
25 Fri Apr 2025	613.90	634.85	634.85	611.00	0.718 times
24 Thu Apr 2025	634.85	639.25	642.45	632.00	0.441 times
23 Wed Apr 2025	637.85	638.00	650.00	628.50	0.959 times
22 Tue Apr 2025	638.95	619.35	641.45	614.55	1.75 times
21 Mon Apr 2025	619.35	619.90	624.00	609.00	1.024 times

My analysis of stock is bearish for shortterm, and stock might move down till 573.3 or till 541.3. Use a stoploss of 599.88 and if the stock hits stoploss, then it can shoot up till 626.51

Share price targets for Ccl Products (CCL)

Target Type	Value
Downside Target	525.00
Downside Target	545.65
Downside Target	566.15
Downside Target	582.15
Upside Target	617.00
Upside Target	627.10
Upside Target	629.45
Upside Target	631.00
Upside Target	650.00
Upside Target	689.90
Upside Target	746.10

Intraday share price targets for Ccl Products (CCL)

Target Type	Value
Downside Intraday Target	583.3
Downside Intraday Target	573.9
Upside Intraday Target	609.55
Upside Intraday Target	626.4
Upside Intraday Target	600.15

Weekly technical analysis of Ccl Products (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	592.70	600.05	617.00	590.75	0.25 times
02 Fri May 2025	600.10	614.10	631.00	582.15	0.879 times
25 Fri Apr 2025	613.90	619.90	650.00	609.00	1.472 times
17 Thu Apr 2025	613.55	604.00	629.45	600.80	0.17 times
11 Fri Apr 2025	599.10	536.00	627.10	525.00	3.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ccl Products (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	592.70	587.55	617.00	582.15	0.057 times
30 Wed Apr 2025	591.50	555.00	650.00	525.00	0.948 times
28 Fri Mar 2025	555.00	582.00	609.00	545.65	0.922 times
28 Fri Feb 2025	580.20	649.35	689.90	566.15	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ccl Products (CCL)

Price action analysis of Ccl Products ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ccl Products ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ccl Products ( (CCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ccl Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ccl Products in short term but the sell signal is initial and weak.

Ccl Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ccl Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ccl Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.17 and Ccl Products (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ccl Products (CCL) stock. Volume based technical analysis of Ccl Products (CCL) stock is negative.

Ccl Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.