(CCHHL_BE) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL_BE) share price targets
Complete technical analysis of Country Club (CCHHL_BE) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL_BE)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Country Club is 100654
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 15.10 | 15.25 | 15.60 | 14.95 | 1.885 times |
24 Wed Apr 2024 | 15.15 | 15.10 | 15.35 | 14.60 | 0.656 times |
23 Tue Apr 2024 | 15.05 | 14.90 | 15.30 | 14.55 | 0.942 times |
22 Mon Apr 2024 | 14.95 | 15.35 | 15.50 | 14.65 | 0.925 times |
19 Fri Apr 2024 | 15.05 | 14.95 | 15.20 | 14.90 | 0.437 times |
18 Thu Apr 2024 | 15.20 | 15.00 | 15.45 | 14.75 | 1.093 times |
16 Tue Apr 2024 | 14.95 | 14.60 | 15.40 | 14.60 | 0.85 times |
15 Mon Apr 2024 | 15.20 | 15.40 | 15.55 | 14.85 | 2.057 times |
12 Fri Apr 2024 | 15.60 | 14.90 | 15.60 | 14.25 | 1.189 times |
10 Wed Apr 2024 | 14.90 | 15.50 | 15.50 | 14.75 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.5. Use a stoploss of 14.71 and if this stock hits its stoploss, then it can fall down till 13.92
Share price targets for Country Club (CCHHL_BE)
Target Type | Value |
Downside Target | 9.65 |
Downside Target | 10.05 |
Downside Target | 12.10 |
Downside Target | 12.50 |
Downside Target | 13.25 |
Downside Target | 13.90 |
Downside Target | 14.55 |
Upside Target | 15.50 |
Upside Target | 15.85 |
Upside Target | 16.00 |
Upside Target | 16.25 |
Upside Target | 17.85 |
Upside Target | 17.90 |
Intraday share price targets for Country Club (CCHHL_BE)
Target Type | Value |
Downside Intraday Target | 14.57 |
Downside Intraday Target | 14.03 |
Upside Intraday Target | 15.62 |
Upside Intraday Target | 16.13 |
Downside Intraday Target | 15.08 |
Weekly technical analysis of Country Club (CCHHL_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 15.10 | 15.35 | 15.60 | 14.55 | 0.993 times |
19 Fri Apr 2024 | 15.05 | 15.40 | 15.55 | 14.60 | 1.138 times |
12 Fri Apr 2024 | 15.60 | 16.00 | 16.00 | 14.25 | 0.713 times |
05 Fri Apr 2024 | 15.25 | 13.90 | 15.85 | 13.90 | 2.124 times |
28 Thu Mar 2024 | 13.25 | 12.50 | 13.25 | 12.50 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 15.10 | 13.90 | 16.00 | 13.90 | 2.012 times |
28 Thu Mar 2024 | 13.25 | 15.45 | 15.50 | 12.10 | 0.296 times |
29 Thu Feb 2024 | 15.75 | 17.00 | 17.85 | 14.10 | 3.309 times |
31 Wed Jan 2024 | 16.95 | 17.90 | 17.90 | 16.25 | 3.956 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL_BE)
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.