Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Country Club is 67291

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.91	18.55	19.05	18.22	1.087 times
04 Mon Aug 2025	18.43	17.86	18.90	16.65	1.011 times
01 Fri Aug 2025	17.54	18.13	18.13	17.32	0.657 times
31 Thu Jul 2025	17.93	17.59	18.50	17.59	0.411 times
30 Wed Jul 2025	18.13	18.29	18.58	18.06	0.226 times
29 Tue Jul 2025	18.29	17.47	18.69	17.47	0.314 times
28 Mon Jul 2025	17.92	18.41	18.70	17.65	1.23 times
25 Fri Jul 2025	18.33	18.02	18.59	17.73	1.146 times
24 Thu Jul 2025	18.35	18.08	18.65	17.95	0.49 times
23 Wed Jul 2025	18.04	18.76	19.24	17.77	3.227 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 19.9. Use a stoploss of 18.65 and if this stock hits its stoploss, then it can fall down till 18.08

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.51
Downside Target	16.99
Downside Target	17.73
Downside Target	18.50
Upside Target	19.19
Upside Target	19.66
Upside Target	19.90
Upside Target	20.29
Upside Target	20.99

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	17.36
Downside Intraday Target	15.8
Upside Intraday Target	19.76
Upside Intraday Target	20.6
Downside Intraday Target	18.2

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.91	17.86	19.05	16.65	0.739 times
01 Fri Aug 2025	17.54	18.41	18.70	17.32	0.391 times
25 Fri Jul 2025	18.33	19.01	19.90	17.73	1.106 times
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.079 times
11 Fri Jul 2025	19.32	16.84	20.99	16.51	33.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.91	18.13	19.05	16.65	0.028 times
31 Thu Jul 2025	17.93	16.62	20.99	16.51	3.834 times
30 Mon Jun 2025	16.97	15.50	19.19	15.50	2.104 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.