Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Country Club is 53119

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.25	16.36	17.66	15.67	0.629 times
19 Thu Jun 2025	16.31	17.00	17.00	16.11	0.443 times
18 Wed Jun 2025	17.00	17.10	17.10	16.76	0.265 times
17 Tue Jun 2025	17.14	16.72	17.39	16.72	0.512 times
16 Mon Jun 2025	16.80	17.01	17.99	16.36	0.6 times
13 Fri Jun 2025	17.10	17.07	17.49	17.00	0.85 times
12 Thu Jun 2025	17.54	18.14	18.35	17.16	2.018 times
11 Wed Jun 2025	18.12	18.25	18.97	17.59	2.033 times
10 Tue Jun 2025	18.16	18.39	18.44	18.07	0.644 times
09 Mon Jun 2025	18.32	17.99	18.69	17.76	1.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 19.1. Use a stoploss of 17.19 and if this stock hits its stoploss, then it can fall down till 16.33

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	13.80
Downside Target	14.70
Downside Target	15.50
Downside Target	16.58
Downside Target	16.99
Upside Target	17.99
Upside Target	18.44
Upside Target	18.97
Upside Target	19.19
Upside Target	19.27
Upside Target	19.66

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.95
Downside Intraday Target	14.65
Upside Intraday Target	18.27
Upside Intraday Target	19.29
Downside Intraday Target	16.97

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.25	17.01	17.99	15.67	0.339 times
13 Fri Jun 2025	17.10	17.99	18.97	17.00	0.427 times
06 Fri Jun 2025	17.78	15.50	19.19	15.50	8.151 times
30 Fri May 2025	15.92	16.58	16.58	15.66	0.736 times
23 Fri May 2025	15.94	16.01	16.59	15.51	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	17.25	15.50	19.19	15.50	1.693 times
30 Fri May 2025	15.92	16.99	16.99	13.80	0.872 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.