Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCCL) Consolidated Construction complete technical analysis [charts+indicators] | Buy/Sell Consolidated Construction | (CCCL) share price targets

Complete technical analysis of Consolidated Construction (CCCL) by charts plus indicators, forecast predictions and share price targets for Consolidated Construction (CCCL)

Consolidated Construction trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Consolidated Construction is 937134

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	18.86	20.00	20.49	18.76	1.116 times
09 Tue Sep 2025	19.76	19.36	20.10	19.36	0.671 times
08 Mon Sep 2025	19.36	20.70	20.70	19.25	1.297 times
05 Fri Sep 2025	20.48	18.23	20.70	17.64	2.89 times
04 Thu Sep 2025	18.09	18.30	18.58	18.05	0.217 times
03 Wed Sep 2025	18.30	18.27	18.60	18.03	0.289 times
02 Tue Sep 2025	18.15	18.01	18.44	18.00	0.271 times
01 Mon Sep 2025	17.97	18.50	19.19	17.26	0.652 times
29 Fri Aug 2025	18.37	18.95	19.05	18.35	0.41 times
28 Thu Aug 2025	18.45	18.24	19.95	18.01	1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 17.58. However, stock will show a bullish move above 19.3.

Share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Target	12.66
Downside Target	13.82
Downside Target	15.15
Downside Target	16.10
Downside Target	16.89
Downside Target	17.88
Downside Target	18.76
Upside Target	20.40
Upside Target	20.70
Upside Target	20.94
Upside Target	21.17
Upside Target	21.98

Intraday share price targets for Consolidated Construction (CCCL)

Target Type	Value
Downside Intraday Target	18.18
Downside Intraday Target	17.5
Upside Intraday Target	20.12
Upside Intraday Target	21.38
Upside Intraday Target	19.44

Weekly technical analysis of Consolidated Construction (CCCL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	18.86	20.70	20.70	18.76	0.714 times
05 Fri Sep 2025	20.48	18.50	20.70	17.26	0.379 times
29 Fri Aug 2025	18.37	18.51	20.94	16.36	1.097 times
22 Fri Aug 2025	17.88	15.50	17.88	13.82	9.439 times
14 Thu Aug 2025	15.56	15.77	16.89	15.15	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Construction (CCCL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	18.86	18.50	20.70	17.26	0.304 times
29 Fri Aug 2025	18.37	16.83	20.94	13.82	2.955 times
31 Thu Jul 2025	16.83	19.50	20.40	16.10	0.851 times
30 Mon Jun 2025	19.50	20.00	21.17	17.18	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Construction (CCCL)

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Construction ( (CCCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Construction in short term and the buy signal is strong.

Consolidated Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Consolidated Construction (CCCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Construction (CCCL) stock. Volume based technical analysis of Consolidated Construction (CCCL) stock is negative.

Consolidated Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.