(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Cartrade Tech is 277328
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 725.30 | 751.95 | 766.05 | 715.00 | 0.647 times |
05 Tue Mar 2024 | 745.40 | 756.05 | 778.00 | 740.10 | 0.443 times |
04 Mon Mar 2024 | 756.50 | 780.00 | 780.00 | 750.20 | 0.458 times |
02 Sat Mar 2024 | 781.85 | 785.00 | 790.00 | 774.00 | 0.048 times |
01 Fri Mar 2024 | 776.35 | 793.95 | 799.55 | 773.05 | 1.354 times |
29 Thu Feb 2024 | 789.65 | 745.75 | 802.00 | 739.50 | 2.446 times |
28 Wed Feb 2024 | 745.70 | 764.80 | 790.00 | 742.30 | 1.093 times |
27 Tue Feb 2024 | 766.55 | 770.05 | 784.75 | 755.55 | 1.541 times |
26 Mon Feb 2024 | 760.30 | 699.00 | 770.00 | 689.95 | 1.792 times |
23 Fri Feb 2024 | 693.65 | 695.00 | 702.05 | 687.15 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 759.8 or till 803. Use a stoploss of 723.86 and if this stock hits its stoploss, then it can fall down till 687.89
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 656.65 |
Downside Target | 672.05 |
Downside Target | 706.00 |
Upside Target | 733.95 |
Upside Target | 758.00 |
Upside Target | 780.00 |
Upside Target | 792.50 |
Upside Target | 799.55 |
Upside Target | 802.00 |
Upside Target | 899.65 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 700.2 |
Downside Intraday Target | 675.1 |
Upside Intraday Target | 765.2 |
Upside Intraday Target | 805.1 |
Upside Intraday Target | 740.1 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 725.30 | 780.00 | 780.00 | 715.00 | 0.187 times |
02 Sat Mar 2024 | 781.85 | 699.00 | 802.00 | 689.95 | 3.371 times |
23 Fri Feb 2024 | 693.65 | 699.00 | 709.90 | 687.15 | 1.372 times |
16 Fri Feb 2024 | 695.35 | 681.10 | 707.90 | 675.45 | 0.535 times |
09 Fri Feb 2024 | 691.30 | 729.30 | 733.95 | 672.05 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 725.30 | 793.95 | 799.55 | 715.00 | 0.196 times |
29 Thu Feb 2024 | 789.65 | 732.35 | 802.00 | 672.05 | 1.797 times |
31 Wed Jan 2024 | 729.40 | 720.00 | 758.00 | 686.80 | 0.738 times |
29 Fri Dec 2023 | 713.70 | 770.00 | 792.50 | 706.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.93 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cartrade Tech in short term and the buy signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cartrade Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.93 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.