Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Carborundum Universal is 192796

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	874.90	855.35	885.00	855.35	1.847 times
14 Thu Aug 2025	851.20	854.90	856.20	842.80	0.323 times
13 Wed Aug 2025	845.55	847.80	854.95	841.70	0.563 times
12 Tue Aug 2025	847.45	858.30	879.50	837.85	0.889 times
11 Mon Aug 2025	849.25	841.35	861.90	833.05	1.863 times
08 Fri Aug 2025	841.30	851.00	879.45	836.15	1.487 times
07 Thu Aug 2025	855.80	878.70	887.05	848.05	2.245 times
06 Wed Aug 2025	885.10	905.90	913.95	881.60	0.404 times
05 Tue Aug 2025	905.30	926.00	926.00	903.05	0.954 times
04 Mon Aug 2025	917.50	934.40	934.40	908.05	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 860.8 as stoploss in an intra day buy trade for a target of 911.89. However, stock will show a bearish move below 860.8.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	855.35
Upside Target	879.50
Upside Target	947.00
Upside Target	952.10
Upside Target	960.10
Upside Target	998.50
Upside Target	1001.15
Upside Target	1009.70
Upside Target	1034.00
Upside Target	1087.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	858.5
Downside Intraday Target	842.1
Upside Intraday Target	888.15
Upside Intraday Target	901.4
Downside Intraday Target	871.75

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	874.90	855.35	885.00	855.35	0.508 times
14 Thu Aug 2025	851.20	841.35	879.50	833.05	0.635 times
08 Fri Aug 2025	841.30	934.40	934.40	836.15	1.054 times
01 Fri Aug 2025	925.95	957.60	960.10	921.15	3.52 times
25 Fri Jul 2025	959.15	989.95	998.50	952.10	0.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	874.90	926.00	947.00	833.05	0.61 times
31 Thu Jul 2025	930.60	968.45	1009.70	921.15	1.199 times
30 Mon Jun 2025	965.45	998.80	1001.15	915.50	1.466 times
30 Fri May 2025	991.80	1021.40	1034.00	941.00	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.42 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.